Tradegate Exchange

Berkshire Hathaway Inc.

1015

868

401,35

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	16:36:58,239	1		401,35
			1	401,35
			1	401,35
05/08/2025	16:35:49,232	2		401,10
			2	401,10
			2	401,10
05/08/2025	16:34:09,655	10		401,05
			10	401,05
			10	401,05
05/08/2025	16:32:03,958	4		401,60
			4	401,60
			4	401,60
05/08/2025	16:31:54,390	3		401,30
			3	401,30
			3	401,30
05/08/2025	16:30:56,303	5		401,45
			5	401,45
			5	401,45
05/08/2025	16:30:22,686	10		401,25
			10	401,25
			10	401,25
05/08/2025	16:29:08,241	5		401,40
			5	401,40
			5	401,40
05/08/2025	16:28:52,363	13		401,30
			13	401,30
			13	401,30
05/08/2025	16:26:19,489	1		401,20
			1	401,20
			1	401,20
05/08/2025	16:25:14,886	2		401,10
			2	401,10
			2	401,10
05/08/2025	16:25:07,593	3		401,05
			3	401,05
			3	401,05
05/08/2025	16:24:34,439	10		400,80
			10	400,80
			10	400,80
05/08/2025	16:24:13,413	1		401,35
			1	401,35
			1	401,35
05/08/2025	16:23:54,166	30		401,40
			30	401,40
			30	401,40
05/08/2025	16:23:51,943	2		401,40
			2	401,40
			2	401,40
05/08/2025	16:23:45,937	50		401,05
			50	401,05
			50	401,05
05/08/2025	16:23:16,161	1		401,75
			1	401,75
			1	401,75
05/08/2025	16:21:58,674	10		401,90
			10	401,90
			10	401,90
05/08/2025	16:21:58,098	118		401,80
			118	401,80
			118	401,80
05/08/2025	16:21:42,799	50		401,70
			50	401,70
			50	401,70
05/08/2025	16:20:39,437	2		401,85
			2	401,85
			2	401,85
05/08/2025	16:20:15,331	30		401,60
			30	401,60
			30	401,60
05/08/2025	16:19:04,135	100		401,50
			100	401,50
			100	401,50
05/08/2025	16:18:47,313	5		401,30
			5	401,30
			5	401,30
05/08/2025	16:17:56,969	10		401,45
			10	401,45
			10	401,45
05/08/2025	16:17:01,672	18		401,20
			18	401,20
			18	401,20
05/08/2025	16:16:12,910	15		401,05
			15	401,05
			15	401,05
05/08/2025	16:15:23,319	5		401,05
			5	401,05
			5	401,05
05/08/2025	16:15:05,057	120		401,25
			120	401,25
			120	401,25
05/08/2025	16:13:21,391	1		400,70
			1	400,70
			1	400,70
05/08/2025	16:12:47,214	63		400,60
			63	400,60
			63	400,60
05/08/2025	16:09:27,432	30		399,95
			30	399,95
			30	399,95
05/08/2025	16:07:37,458	25		400,55
			25	400,55
			25	400,55
05/08/2025	16:07:16,511	50		400,15
			50	400,15
			50	400,15
05/08/2025	16:06:45,820	5		400,20
			5	400,20
			5	400,20
05/08/2025	16:06:44,263	25		400,20
			25	400,20
			25	400,20
05/08/2025	16:04:42,260	20		401,40
			20	401,40
			20	401,40
05/08/2025	16:04:19,777	2		401,70
			2	401,70
			2	401,70
05/08/2025	16:03:50,251	3		401,70
			3	401,70
			3	401,70
05/08/2025	16:03:03,864	40		400,95
			40	400,95
			40	400,95
05/08/2025	16:01:25,672	20		400,45
			20	400,45
			20	400,45
05/08/2025	16:00:27,465	122		400,75
			122	400,75
			122	400,75
05/08/2025	16:00:17,402	13		400,50
			13	400,50
			13	400,50
05/08/2025	16:00:06,583	30		400,85
			30	400,85
			30	400,85
05/08/2025	16:00:06,274	10		401,00
			10	401,00
			10	401,00
05/08/2025	16:00:02,374	4		401,15
			4	401,15
			4	401,15
05/08/2025	15:59:53,045	4		401,25
			4	401,25
			4	401,25
05/08/2025	15:59:31,387	8		401,30
			8	401,30
			8	401,30
05/08/2025	15:56:36,961	12		401,25
			12	401,25
			12	401,25
05/08/2025	15:55:08,704	50		400,90
			50	400,90
			50	400,90
05/08/2025	15:54:36,089	2		400,85
			2	400,85
			2	400,85
05/08/2025	15:54:13,525	12		401,20
			12	401,20
			12	401,20
05/08/2025	15:54:12,808	14		400,80
			14	400,80
			14	400,80
05/08/2025	15:53:03,419	14		400,75
			14	400,75
			14	400,75
05/08/2025	15:52:54,086	297		401,15
			4	401,15
			289	401,15
			4	401,15
			297	401,15
05/08/2025	15:52:42,012	13		400,95
			13	400,95
			13	400,95
05/08/2025	15:52:11,944	1		400,90
			1	400,90
			1	400,90
05/08/2025	15:51:48,526	500		400,35
			500	400,35
			500	400,35
05/08/2025	15:51:46,467	23		400,05
			23	400,05
			23	400,05
05/08/2025	15:51:36,929	1		400,05
			1	400,05
			1	400,05
05/08/2025	15:51:04,846	5		400,05
			5	400,05
			5	400,05
05/08/2025	15:49:19,697	10		399,95
			10	399,95
			10	399,95
05/08/2025	15:49:03,146	5		399,70
			5	399,70
			5	399,70
05/08/2025	15:47:29,146	50		400,10
			50	400,10
			50	400,10
05/08/2025	15:46:43,485	10		400,05
			10	400,05
			10	400,05
05/08/2025	15:45:33,356	5		400,30
			5	400,30
			5	400,30
05/08/2025	15:45:11,444	25		399,60
			25	399,60
			25	399,60
05/08/2025	15:44:52,391	50		399,30
			50	399,30
			50	399,30
05/08/2025	15:44:49,040	3		399,40
			3	399,40
			3	399,40
05/08/2025	15:44:46,584	125		399,90
			125	399,90
			125	399,90
05/08/2025	15:44:34,859	1		399,95
			1	399,95
			1	399,95
05/08/2025	15:44:19,383	4		399,95
			4	399,95
			4	399,95
05/08/2025	15:43:30,422	23		399,60
			23	399,60
			23	399,60
05/08/2025	15:42:55,450	2		399,65
			2	399,65
			2	399,65
05/08/2025	15:41:49,708	5		400,45
			5	400,45
			5	400,45
05/08/2025	15:41:18,073	6		400,30
			6	400,30
			6	400,30
05/08/2025	15:40:04,401	1		400,20
			1	400,20
			1	400,20
05/08/2025	15:39:39,339	5		400,40
			5	400,40
			5	400,40
05/08/2025	15:38:28,578	3		400,60
			3	400,60
			3	400,60
05/08/2025	15:38:20,680	5		400,65
			5	400,65
			5	400,65
05/08/2025	15:36:52,830	112		400,80
			112	400,80
			112	400,80
05/08/2025	15:36:31,377	20		401,30
			20	401,30
			20	401,30
05/08/2025	15:36:13,269	15		401,30
			15	401,30
			15	401,30
05/08/2025	15:36:09,671	8		401,05
			8	401,05
			8	401,05
05/08/2025	15:36:05,615	1		401,50
			1	401,50
			1	401,50
05/08/2025	15:35:52,438	1		401,50
			1	401,50
			1	401,50
05/08/2025	15:35:31,711	5		401,45
			5	401,45
			5	401,45
05/08/2025	15:35:26,993	15		401,45
			15	401,45
			15	401,45
05/08/2025	15:35:12,084	25		401,50
			25	401,50
			25	401,50
05/08/2025	15:34:31,580	20		401,50
			20	401,50
			20	401,50
05/08/2025	15:33:10,262	23		400,75
			23	400,75
			23	400,75
05/08/2025	15:32:51,457	10		401,45
			10	401,45
			10	401,45
05/08/2025	15:32:42,028	97		401,00
			97	401,00
			97	401,00
05/08/2025	15:32:17,961	1		400,80
			1	400,80
			1	400,80
05/08/2025	15:31:52,813	5		400,60
			5	400,60
			5	400,60
05/08/2025	15:31:47,411	53		400,50
			50	400,50
			3	400,50
			53	400,50
05/08/2025	15:31:25,412	19		400,45
			6	400,45
			13	400,45
			9	400,45
			10	400,45
05/08/2025	15:31:20,929	465		400,00
			14	400,00
			20	400,00
			3	400,00
			6	400,00
			164	400,00
			110	400,00
			1	400,00
			465	400,00
			13	400,00
			15	400,00
			100	400,00
			19	400,00
05/08/2025	15:30:26,338	40		398,90
			40	398,90
			40	398,90
05/08/2025	15:30:21,317	45		398,00
			45	398,00
			25	398,00
			20	398,00
05/08/2025	15:30:15,498	5		398,00
			5	398,00
			3	398,00
			2	398,00
05/08/2025	15:27:37,660	2		398,05
			2	398,05
			2	398,05
05/08/2025	15:25:46,314	25		398,10
			25	398,10
			25	398,10
05/08/2025	15:25:26,473	9		398,45
			9	398,45
			9	398,45
05/08/2025	15:24:33,546	13		398,50
			13	398,50
			13	398,50
05/08/2025	15:23:05,989	6		398,65
			6	398,65
			6	398,65
05/08/2025	15:21:14,988	12		398,75
			12	398,75
			12	398,75
05/08/2025	15:16:41,322	30		398,65
			30	398,65
			30	398,65
05/08/2025	15:15:48,616	30		398,70
			30	398,70
			30	398,70
05/08/2025	15:15:25,311	10		398,85
			10	398,85
			10	398,85
05/08/2025	15:15:21,165	40		398,85
			40	398,85
			40	398,85
05/08/2025	15:14:34,810	2		398,85
			2	398,85
			2	398,85
05/08/2025	15:13:43,475	120		398,60
			120	398,60
			120	398,60
05/08/2025	15:13:34,405	120		398,60
			120	398,60
			120	398,60
05/08/2025	15:13:15,377	70		398,50
			70	398,50
			70	398,50
05/08/2025	15:08:30,317	4		398,75
			4	398,75
			4	398,75
05/08/2025	15:07:01,942	8		398,35
			8	398,35
			8	398,35
05/08/2025	15:06:39,903	5		398,55
			5	398,55
			5	398,55
05/08/2025	15:05:07,696	10		398,65
			10	398,65
			10	398,65
05/08/2025	15:05:07,310	5		398,55
			5	398,55
			5	398,55
05/08/2025	15:03:55,146	3		398,65
			3	398,65
			3	398,65
05/08/2025	15:01:21,027	3		398,80
			3	398,80
			3	398,80
05/08/2025	15:01:01,885	1		398,65
			1	398,65
			1	398,65
05/08/2025	15:00:55,940	50		398,70
			50	398,70
			50	398,70
05/08/2025	14:59:32,428	13		398,55
			13	398,55
			13	398,55
05/08/2025	14:58:35,918	50		398,60
			50	398,60
			50	398,60
05/08/2025	14:58:03,963	7		398,85
			7	398,85
			7	398,85
05/08/2025	14:57:59,571	5		398,85
			5	398,85
			5	398,85
05/08/2025	14:57:51,632	23		398,55
			23	398,55
			23	398,55
05/08/2025	14:56:31,651	120		398,55
			120	398,55
			120	398,55
05/08/2025	14:56:22,113	10		398,55
			10	398,55
			10	398,55
05/08/2025	14:56:21,294	35		398,60
			35	398,60
			35	398,60
05/08/2025	14:56:13,815	25		398,45
			25	398,45
			25	398,45
05/08/2025	14:54:31,370	10		398,40
			10	398,40
			10	398,40
05/08/2025	14:54:23,136	10		398,55
			10	398,55
			10	398,55
05/08/2025	14:52:48,217	22		398,55
			22	398,55
			22	398,55
05/08/2025	14:51:42,999	50		398,45
			50	398,45
			50	398,45
05/08/2025	14:51:18,500	5		398,55
			5	398,55
			5	398,55
05/08/2025	14:50:48,611	50		398,25
			50	398,25
			50	398,25
05/08/2025	14:50:34,338	100		398,35
			100	398,35
			100	398,35
05/08/2025	14:49:26,644	36		398,20
			36	398,20
			36	398,20
05/08/2025	14:47:55,756	8		398,40
			8	398,40
			8	398,40
05/08/2025	14:46:52,869	6		398,35
			6	398,35
			6	398,35
05/08/2025	14:46:28,506	50		398,35
			50	398,35
			50	398,35
05/08/2025	14:44:16,187	10		398,05
			10	398,05
			10	398,05
05/08/2025	14:43:42,793	13		398,30
			13	398,30
			13	398,30
05/08/2025	14:43:15,504	3		398,35
			3	398,35
			3	398,35
05/08/2025	14:41:16,959	10		398,35
			10	398,35
			10	398,35
05/08/2025	14:40:40,259	95		398,35
			95	398,35
			95	398,35
05/08/2025	14:40:00,018	1		398,40
			1	398,40
			1	398,40
05/08/2025	14:39:23,357	2		398,55
			2	398,55
			2	398,55
05/08/2025	14:38:45,518	6		398,30
			6	398,30
			6	398,30
05/08/2025	14:38:32,491	25		398,30
			25	398,30
			25	398,30
05/08/2025	14:36:29,143	15		398,20
			15	398,20
			15	398,20
05/08/2025	14:35:32,049	5		398,55
			5	398,55
			5	398,55
05/08/2025	14:34:54,885	50		398,35
			50	398,35
			50	398,35
05/08/2025	14:34:19,480	13		398,30
			13	398,30
			13	398,30
05/08/2025	14:33:51,517	3		398,30
			3	398,30
			3	398,30
05/08/2025	14:33:29,892	100		398,30
			100	398,30
			100	398,30
05/08/2025	14:33:25,295	20		398,30
			20	398,30
			20	398,30
05/08/2025	14:32:22,188	48		398,25
			48	398,25
			48	398,25
05/08/2025	14:31:40,215	10		398,35
			10	398,35
			10	398,35
05/08/2025	14:30:18,081	3		398,20
			3	398,20
			3	398,20
05/08/2025	14:29:52,809	1		398,45
			1	398,45
			1	398,45
05/08/2025	14:29:37,824	1		398,45
			1	398,45
			1	398,45
05/08/2025	14:28:12,346	3		398,45
			3	398,45
			3	398,45
05/08/2025	14:28:02,024	20		398,10
			20	398,10
			20	398,10
05/08/2025	14:27:17,424	1		398,40
			1	398,40
			1	398,40
05/08/2025	14:26:14,678	2		398,35
			2	398,35
			2	398,35
05/08/2025	14:25:53,858	5		398,45
			5	398,45
			5	398,45
05/08/2025	14:24:46,461	1		398,55
			1	398,55
			1	398,55
05/08/2025	14:24:21,090	25		398,20
			25	398,20
			25	398,20
05/08/2025	14:24:12,434	12		398,50
			12	398,50
			12	398,50
05/08/2025	14:23:52,076	2		398,05
			2	398,05
			2	398,05
05/08/2025	14:22:43,140	30		398,50
			30	398,50
			30	398,50
05/08/2025	14:20:48,506	5		398,35
			5	398,35
			5	398,35
05/08/2025	14:20:26,606	2		398,35
			2	398,35
			2	398,35
05/08/2025	14:19:16,289	7		398,55
			7	398,55
			7	398,55
05/08/2025	14:18:22,748	25		398,75
			25	398,75
			25	398,75
05/08/2025	14:18:22,577	100		398,75
			100	398,75
			100	398,75
05/08/2025	14:18:22,369	100		398,75
			100	398,75
			100	398,75
05/08/2025	14:18:02,308	100		398,65
			100	398,65
			100	398,65
05/08/2025	14:17:36,927	6		398,70
			6	398,70
			6	398,70
05/08/2025	14:16:03,943	4		398,60
			4	398,60
			4	398,60
05/08/2025	14:15:08,845	12		398,50
			12	398,50
			12	398,50
05/08/2025	14:11:31,826	3		398,30
			3	398,30
			3	398,30
05/08/2025	14:11:29,975	45		398,40
			45	398,40
			45	398,40
05/08/2025	14:10:06,135	10		398,10
			10	398,10
			10	398,10
05/08/2025	14:08:28,667	30		398,35
			30	398,35
			30	398,35
05/08/2025	14:05:02,357	3		398,55
			3	398,55
			3	398,55
05/08/2025	14:03:56,317	35		398,30
			35	398,30
			35	398,30
05/08/2025	14:03:29,198	25		398,15
			25	398,15
			25	398,15
05/08/2025	14:01:37,041	1		398,45
			1	398,45
			1	398,45
05/08/2025	13:58:37,071	10		398,05
			10	398,05
			10	398,05
05/08/2025	13:58:36,907	13		398,05
			13	398,05
			13	398,05
05/08/2025	13:58:20,042	13		398,05
			13	398,05
			13	398,05
05/08/2025	13:56:47,700	4		398,30
			4	398,30
			4	398,30
05/08/2025	13:55:43,040	4		398,35
			4	398,35
			4	398,35
05/08/2025	13:54:22,995	4		398,30
			4	398,30
			4	398,30
05/08/2025	13:54:16,192	5		398,35
			5	398,35
			5	398,35
05/08/2025	13:53:03,511	37		398,60
			37	398,60
			37	398,60
05/08/2025	13:52:29,692	15		398,30
			15	398,30
			15	398,30
05/08/2025	13:51:23,751	35		398,10
			35	398,10
			35	398,10
05/08/2025	13:51:17,890	100		398,05
			100	398,05
			100	398,05
05/08/2025	13:51:06,999	19		398,20
			19	398,20
			19	398,20
05/08/2025	13:50:53,166	10		398,25
			10	398,25
			10	398,25
05/08/2025	13:49:47,200	5		398,25
			5	398,25
			5	398,25
05/08/2025	13:48:48,007	1		398,40
			1	398,40
			1	398,40
05/08/2025	13:48:33,136	1		398,20
			1	398,20
			1	398,20
05/08/2025	13:48:03,309	25		398,20
			25	398,20
			25	398,20
05/08/2025	13:47:04,438	5		398,20
			5	398,20
			5	398,20
05/08/2025	13:46:37,915	5		398,25
			5	398,25
			5	398,25
05/08/2025	13:46:07,301	27		398,15
			27	398,15
			27	398,15
05/08/2025	13:45:47,844	59		398,20
			59	398,20
			59	398,20
05/08/2025	13:45:36,270	100		398,30
			100	398,30
			100	398,30
05/08/2025	13:45:32,810	80		398,50
			80	398,50
			80	398,50
05/08/2025	13:45:31,507	25		398,55
			25	398,55
			25	398,55
05/08/2025	13:44:56,979	100		398,35
			100	398,35
			100	398,35
05/08/2025	13:42:21,534	1		398,00
			1	398,00
			1	398,00
05/08/2025	13:42:15,135	20		398,10
			20	398,10
			20	398,10
05/08/2025	13:41:04,312	4		398,45
			4	398,45
			4	398,45
05/08/2025	13:40:40,131	10		398,45
			10	398,45
			10	398,45
05/08/2025	13:39:59,947	12		398,20
			12	398,20
			12	398,20
05/08/2025	13:39:52,270	40		398,50
			40	398,50
			40	398,50
05/08/2025	13:39:22,274	5		398,50
			5	398,50
			5	398,50
05/08/2025	13:39:20,422	12		398,50
			12	398,50
			12	398,50
05/08/2025	13:38:55,505	42		398,15
			42	398,15
			42	398,15
05/08/2025	13:37:36,574	25		398,55
			25	398,55
			25	398,55
05/08/2025	13:37:29,331	100		398,55
			100	398,55
			100	398,55
05/08/2025	13:31:54,699	15		398,45
			15	398,45
			15	398,45
05/08/2025	13:31:36,017	2		398,80
			2	398,80
			2	398,80
05/08/2025	13:30:55,212	4		398,80
			4	398,80
			4	398,80
05/08/2025	13:29:22,073	5		398,70
			5	398,70
			5	398,70
05/08/2025	13:29:15,713	10		398,70
			10	398,70
			10	398,70
05/08/2025	13:28:08,251	67		398,50
			67	398,50
			67	398,50
05/08/2025	13:27:55,441	5		398,70
			5	398,70
			5	398,70
05/08/2025	13:27:38,971	10		398,40
			10	398,40
			10	398,40
05/08/2025	13:26:08,206	20		398,40
			20	398,40
			20	398,40
05/08/2025	13:25:26,973	19		398,30
			19	398,30
			19	398,30
05/08/2025	13:25:14,338	3		398,60
			3	398,60
			3	398,60
05/08/2025	13:24:55,056	25		398,70
			25	398,70
			25	398,70
05/08/2025	13:22:31,035	25		398,35
			25	398,35
			25	398,35
05/08/2025	13:22:30,430	20		398,65
			20	398,65
			20	398,65
05/08/2025	13:22:27,835	1		398,65
			1	398,65
			1	398,65
05/08/2025	13:21:28,858	6		398,50
			6	398,50
			6	398,50
05/08/2025	13:21:23,153	80		398,55
			80	398,55
			80	398,55
05/08/2025	13:21:07,426	100		398,65
			100	398,65
			100	398,65
05/08/2025	13:21:04,396	10		398,55
			10	398,55
			10	398,55
05/08/2025	13:20:36,061	1		398,90
			1	398,90
			1	398,90
05/08/2025	13:20:15,904	106		398,60
			5	398,60
			64	398,60
			106	398,60
			37	398,60
05/08/2025	13:20:07,083	37		398,85
			37	398,85
			37	398,85
05/08/2025	13:20:07,017	57		398,85
			10	398,85
			47	398,85
			57	398,85
05/08/2025	13:20:05,571	10		399,05
			10	399,05
			10	399,05
05/08/2025	13:19:32,375	1		399,05
			1	399,05
			1	399,05
05/08/2025	13:17:22,884	3		399,45
			1	399,45
			3	399,45
			2	399,45
05/08/2025	13:15:22,574	300		399,05
			300	399,05
			300	399,05
05/08/2025	13:15:06,446	23		399,45
			23	399,45
			23	399,45
05/08/2025	13:14:54,652	16		399,00
			16	399,00
			16	399,00
05/08/2025	13:14:44,723	2		399,30
			2	399,30
			2	399,30
05/08/2025	13:13:57,727	10		399,40
			10	399,40
			10	399,40
05/08/2025	13:12:27,605	3		399,25
			3	399,25
			3	399,25
05/08/2025	13:11:33,076	10		399,25
			10	399,25
			10	399,25
05/08/2025	13:07:07,457	20		398,55
			20	398,55
			20	398,55
05/08/2025	13:06:24,103	5		398,50
			5	398,50
			5	398,50
05/08/2025	13:05:46,410	13		398,90
			13	398,90
			13	398,90
05/08/2025	13:05:22,319	2		398,95
			2	398,95
			2	398,95
05/08/2025	13:04:42,455	15		399,00
			15	399,00
			15	399,00
05/08/2025	13:04:40,431	15		399,05
			15	399,05
			15	399,05
05/08/2025	13:04:39,631	15		399,05
			15	399,05
			15	399,05
05/08/2025	13:04:00,060	1		399,05
			1	399,05
			1	399,05
05/08/2025	13:03:55,564	150		399,10
			150	399,10
			150	399,10
05/08/2025	13:03:38,027	30		399,20
			30	399,20
			30	399,20
05/08/2025	13:03:27,622	100		399,10
			100	399,10
			100	399,10
05/08/2025	13:02:02,946	16		399,20
			8	399,20
			16	399,20
			8	399,20
05/08/2025	13:01:27,616	2		399,05
			2	399,05
			2	399,05
05/08/2025	13:00:44,621	5		399,00
			5	399,00
			5	399,00
05/08/2025	13:00:00,487	16		399,25
			16	399,25
			16	399,25
05/08/2025	12:57:37,786	3		399,30
			3	399,30
			3	399,30
05/08/2025	12:57:21,789	20		399,25
			20	399,25
			20	399,25
05/08/2025	12:57:20,911	15		399,25
			15	399,25
			15	399,25
05/08/2025	12:56:01,232	1		399,35
			1	399,35
			1	399,35
05/08/2025	12:55:17,590	26		399,35
			26	399,35
			26	399,35
05/08/2025	12:55:08,610	7		399,35
			7	399,35
			7	399,35
05/08/2025	12:53:35,136	26		399,35
			26	399,35
			26	399,35
05/08/2025	12:53:17,715	1		399,40
			1	399,40
			1	399,40
05/08/2025	12:51:52,561	8		399,45
			8	399,45
			8	399,45
05/08/2025	12:50:59,817	10		399,45
			10	399,45
			10	399,45
05/08/2025	12:50:53,698	25		399,45
			25	399,45
			25	399,45
05/08/2025	12:50:43,121	10		399,45
			10	399,45
			10	399,45
05/08/2025	12:49:37,938	1		399,45
			1	399,45
			1	399,45
05/08/2025	12:48:19,907	20		399,40
			20	399,40
			20	399,40
05/08/2025	12:48:01,150	40		399,25
			40	399,25
			40	399,25
05/08/2025	12:47:29,115	10		399,25
			10	399,25
			10	399,25
05/08/2025	12:47:23,947	13		399,35
			13	399,35
			13	399,35
05/08/2025	12:45:33,845	30		399,35
			30	399,35
			30	399,35
05/08/2025	12:44:19,140	2		399,35
			2	399,35
			2	399,35
05/08/2025	12:43:48,337	5		399,35
			5	399,35
			5	399,35
05/08/2025	12:40:40,952	150		399,35
			150	399,35
			150	399,35
05/08/2025	12:39:17,135	5		399,40
			5	399,40
			5	399,40
05/08/2025	12:38:40,473	6		399,60
			6	399,60
			6	399,60
05/08/2025	12:37:12,881	1		399,60
			1	399,60
			1	399,60
05/08/2025	12:37:10,347	11		399,60
			11	399,60
			11	399,60
05/08/2025	12:37:10,062	30		399,30
			30	399,30
			30	399,30
05/08/2025	12:35:58,741	2		399,65
			2	399,65
			2	399,65
05/08/2025	12:35:58,168	10		399,65
			10	399,65
			10	399,65
05/08/2025	12:35:47,726	5		399,35
			5	399,35
			5	399,35
05/08/2025	12:33:42,635	13		399,80
			13	399,80
			13	399,80
05/08/2025	12:32:46,088	10		399,85
			10	399,85
			10	399,85
05/08/2025	12:31:15,588	5		399,85
			5	399,85
			5	399,85
05/08/2025	12:31:04,937	85		399,45
			35	399,45
			85	399,45
			50	399,45
05/08/2025	12:30:46,980	50		399,85
			50	399,85
			50	399,85
05/08/2025	12:30:38,776	50		399,85
			50	399,85
			50	399,85
05/08/2025	12:30:37,125	4		399,85
			4	399,85
			4	399,85
05/08/2025	12:29:16,371	50		399,85
			50	399,85
			50	399,85
05/08/2025	12:29:15,075	50		399,85
			50	399,85
			50	399,85
05/08/2025	12:28:45,531	55		399,55
			55	399,55
			55	399,55
05/08/2025	12:28:45,381	100		399,55
			100	399,55
			100	399,55
05/08/2025	12:28:45,206	110		399,55
			110	399,55
			100	399,55
			10	399,55
05/08/2025	12:27:31,284	100		399,65
			100	399,65
			100	399,65
05/08/2025	12:24:44,699	20		399,65
			20	399,65
			20	399,65
05/08/2025	12:23:42,292	4		399,75
			4	399,75
			4	399,75
05/08/2025	12:22:46,979	1		399,95
			1	399,95
			1	399,95
05/08/2025	12:22:44,789	5		399,95
			5	399,95
			5	399,95
05/08/2025	12:21:17,658	5		399,90
			5	399,90
			5	399,90
05/08/2025	12:19:48,613	3		399,85
			3	399,85
			3	399,85

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 150,90 / Vente: 151,06
Volume: 288 559
+8,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 16:37:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)