Tradegate Exchange

NIKE Inc.

665

376

58.33

Date	Time	Volume	Order Volume	Price
27/06/2025	09:05:29.724	70		58.33
			70	58.33
			70	58.33
27/06/2025	09:05:23.519	10		58.48
			10	58.48
			10	58.48
27/06/2025	09:05:11.728	300		58.48
			144	58.48
			156	58.48
			300	58.48
27/06/2025	09:05:07.130	300		58.33
			300	58.33
			300	58.33
27/06/2025	09:05:06.180	20		58.33
			20	58.33
			20	58.33
27/06/2025	09:04:59.205	70		58.48
			70	58.48
			50	58.48
			20	58.48
27/06/2025	09:04:54.180	6		58.48
			6	58.48
			6	58.48
27/06/2025	09:04:46.324	100		58.33
			100	58.33
			100	58.33
27/06/2025	09:04:43.775	55		58.33
			55	58.33
			55	58.33
27/06/2025	09:04:13.456	400		58.33
			400	58.33
			400	58.33
27/06/2025	09:04:05.302	25		58.48
			25	58.48
			25	58.48
27/06/2025	09:03:29.231	82		58.33
			82	58.33
			82	58.33
27/06/2025	09:03:23.298	60		58.33
			60	58.33
			60	58.33
27/06/2025	09:02:50.012	10		58.48
			10	58.48
			10	58.48
27/06/2025	09:01:12.616	199		58.44
			199	58.44
			199	58.44
27/06/2025	09:00:54.025	30		58.44
			30	58.44
			30	58.44
27/06/2025	09:00:28.543	100		58.44
			100	58.44
			100	58.44
27/06/2025	09:00:18.154	100		58.44
			100	58.44
			100	58.44
27/06/2025	08:59:59.342	300		58.48
			300	58.48
			300	58.48
27/06/2025	08:59:57.354	80		58.44
			80	58.44
			80	58.44
27/06/2025	08:59:43.243	300		58.48
			300	58.48
			300	58.48
27/06/2025	08:59:37.119	20		58.48
			20	58.48
			20	58.48
27/06/2025	08:59:34.521	200		58.44
			200	58.44
			200	58.44
27/06/2025	08:59:28.945	400		58.44
			400	58.44
			400	58.44
27/06/2025	08:59:17.999	500		58.43
			500	58.43
			500	58.43
27/06/2025	08:59:10.495	500		58.40
			225	58.40
			275	58.40
			500	58.40
27/06/2025	08:58:33.466	295		58.33
			191	58.33
			24	58.33
			295	58.33
			80	58.33
27/06/2025	08:57:29.121	280		58.41
			280	58.41
			280	58.41
27/06/2025	08:57:20.676	500		58.43
			400	58.43
			100	58.43
			500	58.43
27/06/2025	08:57:18.468	100		58.43
			100	58.43
			100	58.43
27/06/2025	08:57:17.767	200		58.43
			200	58.43
			200	58.43
27/06/2025	08:57:11.057	500		58.43
			500	58.43
			500	58.43
27/06/2025	08:57:04.094	1 000		58.40
			1 000	58.40
			1 000	58.40
27/06/2025	08:56:59.262	500		58.41
			500	58.41
			500	58.41
27/06/2025	08:56:59.203	500		58.41
			500	58.41
			500	58.41
27/06/2025	08:56:47.686	272		58.48
			272	58.48
			272	58.48
27/06/2025	08:56:18.224	80		58.48
			7	58.48
			73	58.48
			80	58.48
27/06/2025	08:54:32.523	200		58.48
			199	58.48
			200	58.48
			1	58.48
27/06/2025	08:54:17.750	280		58.50
			280	58.50
			280	58.50
27/06/2025	08:54:17.297	280		58.50
			280	58.50
			280	58.50
27/06/2025	08:54:11.874	100		58.47
			100	58.47
			100	58.47
27/06/2025	08:54:04.708	37		58.47
			25	58.47
			11	58.47
			37	58.47
			1	58.47
27/06/2025	08:54:00.053	1 135		58.50
			20	58.50
			1 000	58.50
			1 135	58.50
			5	58.50
			10	58.50
			100	58.50
27/06/2025	08:53:55.457	500		58.51
			500	58.51
			500	58.51
27/06/2025	08:53:24.338	500		58.55
			500	58.55
			500	58.55
27/06/2025	08:53:02.261	5		58.51
			5	58.51
			5	58.51
27/06/2025	08:52:57.291	10		58.51
			10	58.51
			10	58.51
27/06/2025	08:52:40.262	200		58.51
			200	58.51
			200	58.51
27/06/2025	08:52:25.503	22		58.51
			22	58.51
			22	58.51
27/06/2025	08:52:04.707	40		58.51
			40	58.51
			40	58.51
27/06/2025	08:52:01.836	400		58.51
			400	58.51
			400	58.51
27/06/2025	08:51:23.317	200		58.51
			200	58.51
			200	58.51
27/06/2025	08:50:56.524	1		58.51
			1	58.51
			1	58.51
27/06/2025	08:50:55.288	30		58.51
			30	58.51
			30	58.51
27/06/2025	08:50:11.574	30		58.62
			30	58.62
			30	58.62
27/06/2025	08:50:06.672	10		58.51
			10	58.51
			10	58.51
27/06/2025	08:49:56.143	500		58.62
			500	58.62
			500	58.62
27/06/2025	08:49:42.663	16		58.68
			16	58.68
			16	58.68
27/06/2025	08:49:39.835	118		58.51
			118	58.51
			118	58.51
27/06/2025	08:49:35.252	27		58.68
			27	58.68
			27	58.68
27/06/2025	08:49:34.136	300		58.51
			300	58.51
			300	58.51
27/06/2025	08:48:26.540	10		58.51
			10	58.51
			10	58.51
27/06/2025	08:48:16.546	530		58.51
			500	58.51
			30	58.51
			30	58.51
			500	58.51
27/06/2025	08:46:44.472	500		58.51
			500	58.51
			500	58.51
27/06/2025	08:45:37.795	20		58.68
			20	58.68
			20	58.68
27/06/2025	08:45:29.340	440		58.51
			440	58.51
			440	58.51
27/06/2025	08:45:29.295	500		58.51
			500	58.51
			500	58.51
27/06/2025	08:45:11.830	5		58.68
			5	58.68
			5	58.68
27/06/2025	08:45:11.568	500		58.68
			500	58.68
			500	58.68
27/06/2025	08:45:11.160	250		58.51
			50	58.51
			200	58.51
			250	58.51
27/06/2025	08:45:03.301	20		58.51
			20	58.51
			20	58.51
27/06/2025	08:44:50.022	18		58.51
			18	58.51
			18	58.51
27/06/2025	08:44:34.362	17		58.68
			17	58.68
			17	58.68
27/06/2025	08:44:24.353	100		58.51
			100	58.51
			100	58.51
27/06/2025	08:43:52.459	130		58.51
			130	58.51
			130	58.51
27/06/2025	08:43:44.879	100		58.51
			100	58.51
			100	58.51
27/06/2025	08:43:40.249	41		58.51
			41	58.51
			41	58.51
27/06/2025	08:43:36.045	380		58.68
			54	58.68
			326	58.68
			380	58.68
27/06/2025	08:43:26.990	9		58.51
			9	58.51
			9	58.51
27/06/2025	08:43:18.009	170		58.51
			120	58.51
			170	58.51
			50	58.51
27/06/2025	08:43:11.294	100		58.51
			25	58.51
			100	58.51
			75	58.51
27/06/2025	08:42:59.925	606		58.66
			606	58.66
			606	58.66
27/06/2025	08:42:49.764	100		58.63
			100	58.63
			100	58.63
27/06/2025	08:42:46.688	45		58.60
			45	58.60
			45	58.60
27/06/2025	08:42:15.041	500		58.64
			500	58.64
			500	58.64
27/06/2025	08:42:14.340	418		58.64
			418	58.64
			418	58.64
27/06/2025	08:41:52.447	200		58.61
			200	58.61
			10	58.61
			190	58.61
27/06/2025	08:40:58.364	1		58.68
			1	58.68
			1	58.68
27/06/2025	08:40:47.330	70		58.68
			70	58.68
			70	58.68
27/06/2025	08:40:46.655	500		58.68
			500	58.68
			500	58.68
27/06/2025	08:40:43.108	1		58.72
			1	58.72
			1	58.72
27/06/2025	08:40:42.965	35		58.72
			35	58.72
			35	58.72
27/06/2025	08:40:42.632	150		58.61
			150	58.61
			150	58.61
27/06/2025	08:40:35.103	47		58.61
			47	58.61
			47	58.61
27/06/2025	08:40:33.871	40		58.61
			40	58.61
			40	58.61
27/06/2025	08:40:29.858	34		58.72
			34	58.72
			34	58.72
27/06/2025	08:40:24.553	8		58.72
			8	58.72
			8	58.72
27/06/2025	08:40:12.737	100		58.61
			100	58.61
			100	58.61
27/06/2025	08:39:50.572	200		58.61
			200	58.61
			200	58.61
27/06/2025	08:38:56.965	1		58.72
			1	58.72
			1	58.72
27/06/2025	08:38:51.217	5		58.64
			5	58.64
			5	58.64
27/06/2025	08:38:48.211	25		58.64
			25	58.64
			25	58.64
27/06/2025	08:38:33.200	25		58.64
			25	58.64
			25	58.64
27/06/2025	08:37:58.959	2		58.63
			2	58.63
			2	58.63
27/06/2025	08:37:47.537	120		58.65
			120	58.65
			120	58.65
27/06/2025	08:37:38.346	25		58.65
			25	58.65
			25	58.65
27/06/2025	08:37:22.689	30		58.72
			30	58.72
			30	58.72
27/06/2025	08:37:17.499	25		58.72
			25	58.72
			25	58.72
27/06/2025	08:37:05.319	285		58.65
			285	58.65
			285	58.65
27/06/2025	08:37:00.706	80		58.72
			80	58.72
			80	58.72
27/06/2025	08:36:53.923	500		58.72
			500	58.72
			500	58.72
27/06/2025	08:36:47.255	480		58.72
			480	58.72
			480	58.72
27/06/2025	08:36:40.934	80		58.72
			80	58.72
			80	58.72
27/06/2025	08:36:23.450	285		58.63
			285	58.63
			285	58.63
27/06/2025	08:36:18.252	77		58.72
			77	58.72
			77	58.72
27/06/2025	08:36:13.884	2		58.63
			2	58.63
			2	58.63
27/06/2025	08:36:08.121	100		58.63
			100	58.63
			100	58.63
27/06/2025	08:36:02.408	255		58.72
			255	58.72
			255	58.72
27/06/2025	08:36:01.697	81		58.72
			81	58.72
			81	58.72
27/06/2025	08:35:55.318	500		58.72
			500	58.72
			500	58.72
27/06/2025	08:35:54.940	38		58.63
			38	58.63
			38	58.63
27/06/2025	08:35:39.351	500		58.63
			500	58.63
			500	58.63
27/06/2025	08:35:32.046	1		58.72
			1	58.72
			1	58.72
27/06/2025	08:35:13.822	500		58.72
			120	58.72
			380	58.72
			500	58.72
27/06/2025	08:35:01.240	25		58.72
			25	58.72
			25	58.72
27/06/2025	08:35:00.745	70		58.72
			70	58.72
			70	58.72
27/06/2025	08:35:00.679	1		58.72
			1	58.72
			1	58.72
27/06/2025	08:34:39.890	74		58.63
			74	58.63
			74	58.63
27/06/2025	08:34:37.966	9		58.72
			9	58.72
			9	58.72
27/06/2025	08:34:27.957	500		58.62
			500	58.62
			500	58.62
27/06/2025	08:34:24.350	190		58.63
			190	58.63
			190	58.63
27/06/2025	08:34:21.443	500		58.62
			500	58.62
			500	58.62
27/06/2025	08:34:16.872	500		58.63
			500	58.63
			500	58.63
27/06/2025	08:34:08.581	154		58.63
			154	58.63
			154	58.63
27/06/2025	08:33:53.510	91		58.63
			91	58.63
			91	58.63
27/06/2025	08:33:25.870	500		58.62
			500	58.62
			500	58.62
27/06/2025	08:33:21.750	500		58.62
			500	58.62
			500	58.62
27/06/2025	08:33:06.750	150		58.63
			150	58.63
			150	58.63
27/06/2025	08:33:00.863	250		58.63
			250	58.63
			250	58.63
27/06/2025	08:32:40.359	100		58.57
			100	58.57
			100	58.57
27/06/2025	08:32:30.303	1 175		58.62
			500	58.62
			100	58.62
			75	58.62
			500	58.62
			225	58.62
			404	58.62
			10	58.62
			500	58.62
			10	58.62
			26	58.62
27/06/2025	08:32:08.398	500		58.69
			500	58.69
			500	58.69
27/06/2025	08:31:51.745	80		58.69
			80	58.69
			80	58.69
27/06/2025	08:31:40.254	35		58.69
			35	58.69
			35	58.69
27/06/2025	08:31:38.050	130		58.69
			130	58.69
			130	58.69
27/06/2025	08:31:07.011	10		58.80
			10	58.80
			10	58.80
27/06/2025	08:29:24.545	110		58.69
			110	58.69
			110	58.69
27/06/2025	08:29:20.704	50		58.69
			50	58.69
			50	58.69
27/06/2025	08:29:18.249	200		58.69
			200	58.69
			200	58.69
27/06/2025	08:29:17.879	45		58.69
			45	58.69
			45	58.69
27/06/2025	08:29:09.617	100		58.69
			100	58.69
			100	58.69
27/06/2025	08:28:51.961	10		58.69
			10	58.69
			10	58.69
27/06/2025	08:28:47.823	1		58.86
			1	58.86
			1	58.86
27/06/2025	08:28:19.683	20		58.86
			20	58.86
			20	58.86
27/06/2025	08:27:54.568	1		58.86
			1	58.86
			1	58.86
27/06/2025	08:26:49.848	4		58.63
			4	58.63
			4	58.63
27/06/2025	08:26:48.071	4		58.63
			4	58.63
			4	58.63
27/06/2025	08:26:01.897	14		58.63
			14	58.63
			14	58.63
27/06/2025	08:25:51.830	300		58.63
			300	58.63
			300	58.63
27/06/2025	08:25:36.462	30		58.63
			30	58.63
			30	58.63
27/06/2025	08:25:24.213	10		58.63
			10	58.63
			10	58.63
27/06/2025	08:25:05.387	200		58.63
			200	58.63
			200	58.63
27/06/2025	08:24:59.796	2		58.63
			2	58.63
			2	58.63
27/06/2025	08:24:41.515	460		58.79
			60	58.79
			460	58.79
			400	58.79
27/06/2025	08:24:28.903	400		58.78
			400	58.78
			400	58.78
27/06/2025	08:24:19.768	32		58.63
			32	58.63
			32	58.63
27/06/2025	08:24:09.569	5		58.63
			5	58.63
			5	58.63
27/06/2025	08:23:39.512	20		58.62
			20	58.62
			20	58.62
27/06/2025	08:23:29.680	300		58.78
			300	58.78
			300	58.78
27/06/2025	08:23:23.511	300		58.78
			300	58.78
			300	58.78
27/06/2025	08:23:16.870	50		58.62
			50	58.62
			50	58.62
27/06/2025	08:23:16.524	13		58.62
			13	58.62
			13	58.62
27/06/2025	08:22:48.497	100		58.62
			100	58.62
			100	58.62
27/06/2025	08:22:30.202	6		58.86
			6	58.86
			6	58.86
27/06/2025	08:22:26.680	10		58.62
			10	58.62
			10	58.62
27/06/2025	08:22:11.830	300		58.60
			200	58.60
			100	58.60
			300	58.60
27/06/2025	08:22:11.740	35		58.60
			35	58.60
			35	58.60
27/06/2025	08:21:43.839	100		58.86
			60	58.86
			40	58.86
			100	58.86
27/06/2025	08:21:19.698	30		58.86
			30	58.86
			30	58.86
27/06/2025	08:21:02.956	10		58.86
			10	58.86
			10	58.86
27/06/2025	08:20:00.090	10		58.67
			10	58.67
			10	58.67
27/06/2025	08:19:59.701	8		58.67
			8	58.67
			8	58.67
27/06/2025	08:19:56.979	150		58.67
			150	58.67
			150	58.67
27/06/2025	08:19:25.258	62		58.67
			12	58.67
			50	58.67
			62	58.67
27/06/2025	08:19:24.031	100		58.67
			100	58.67
			60	58.67
			40	58.67
27/06/2025	08:19:16.851	10		58.99
			10	58.99
			10	58.99
27/06/2025	08:18:40.760	35		58.67
			35	58.67
			35	58.67
27/06/2025	08:18:39.332	7		58.99
			7	58.99
			7	58.99
27/06/2025	08:18:04.170	169		58.99
			21	58.99
			60	58.99
			38	58.99
			50	58.99
			169	58.99
27/06/2025	08:17:52.552	5		58.71
			5	58.71
			5	58.71
27/06/2025	08:17:44.009	2		58.99
			2	58.99
			2	58.99
27/06/2025	08:16:51.873	125		58.80
			125	58.80
			125	58.80
27/06/2025	08:16:36.505	22		58.71
			22	58.71
			22	58.71
27/06/2025	08:16:16.832	20		58.71
			20	58.71
			20	58.71
27/06/2025	08:16:04.383	88		58.71
			88	58.71
			88	58.71
27/06/2025	08:15:52.130	1		58.71
			1	58.71
			1	58.71
27/06/2025	08:15:51.169	90		58.71
			60	58.71
			30	58.71
			90	58.71
27/06/2025	08:15:45.396	40		58.71
			40	58.71
			40	58.71
27/06/2025	08:15:31.254	20		58.99
			20	58.99
			20	58.99
27/06/2025	08:15:22.757	300		58.71
			300	58.71
			300	58.71
27/06/2025	08:15:17.289	30		58.71
			30	58.71
			30	58.71
27/06/2025	08:14:35.710	40		58.73
			40	58.73
			40	58.73
27/06/2025	08:14:10.898	86		58.73
			86	58.73
			86	58.73
27/06/2025	08:14:06.507	100		58.73
			100	58.73
			100	58.73
27/06/2025	08:13:59.119	100		58.80
			100	58.80
			100	58.80
27/06/2025	08:13:55.406	6		58.75
			6	58.75
			6	58.75
27/06/2025	08:13:52.308	64		58.73
			30	58.73
			64	58.73
			7	58.73
			27	58.73
27/06/2025	08:12:33.935	472		58.82
			472	58.82
			472	58.82
27/06/2025	08:12:22.837	400		58.82
			100	58.82
			400	58.82
			300	58.82
27/06/2025	08:12:20.034	15		58.81
			15	58.81
			15	58.81
27/06/2025	08:12:18.960	171		58.81
			171	58.81
			171	58.81
27/06/2025	08:12:11.735	430		58.81
			100	58.81
			430	58.81
			150	58.81
			180	58.81
27/06/2025	08:11:51.042	430		58.80
			430	58.80
			430	58.80
27/06/2025	08:11:46.519	80		58.80
			80	58.80
			80	58.80
27/06/2025	08:11:27.866	80		58.80
			80	58.80
			80	58.80
27/06/2025	08:11:26.045	9		58.63
			9	58.63
			9	58.63
27/06/2025	08:11:24.522	2		58.63
			2	58.63
			2	58.63
27/06/2025	08:11:09.577	150		58.75
			150	58.75
			150	58.75
27/06/2025	08:11:09.266	20		58.75
			20	58.75
			20	58.75
27/06/2025	08:11:08.164	70		58.80
			70	58.80
			70	58.80
27/06/2025	08:10:58.078	13		58.73
			13	58.73
			13	58.73
27/06/2025	08:10:45.586	83		58.80
			83	58.80
			83	58.80
27/06/2025	08:10:36.427	1		58.80
			1	58.80
			1	58.80
27/06/2025	08:10:31.938	11		58.80
			11	58.80
			11	58.80
27/06/2025	08:10:24.308	8		58.80
			8	58.80
			8	58.80
27/06/2025	08:10:23.605	48		58.80
			48	58.80
			48	58.80
27/06/2025	08:10:21.799	100		58.80
			100	58.80
			100	58.80
27/06/2025	08:10:20.997	70		58.80
			70	58.80
			70	58.80
27/06/2025	08:10:20.523	45		58.80
			45	58.80
			45	58.80
27/06/2025	08:10:13.421	661		58.80
			100	58.80
			500	58.80
			1	58.80
			60	58.80
			200	58.80
			150	58.80
			311	58.80
27/06/2025	08:09:42.350	430		58.80
			430	58.80
			430	58.80
27/06/2025	08:09:42.151	44		58.80
			44	58.80
			44	58.80
27/06/2025	08:09:41.751	380		58.80
			380	58.80
			10	58.80
			50	58.80
			6	58.80
			295	58.80
			19	58.80
27/06/2025	08:09:08.149	60		58.53
			60	58.53
			60	58.53
27/06/2025	08:08:47.817	8 979		58.60
			500	58.60
			500	58.60
			8 473	58.60
			6	58.60
			8 479	58.60
27/06/2025	08:08:37.532	114		58.57
			25	58.57
			89	58.57
			105	58.57
			9	58.57
27/06/2025	08:08:34.850	204		58.57
			79	58.57
			20	58.57
			55	58.57
			204	58.57
			50	58.57
27/06/2025	08:07:34.661	500		58.59
			500	58.59
			500	58.59
27/06/2025	08:07:34.077	128		58.59
			128	58.59
			128	58.59
27/06/2025	08:07:33.373	10		58.59
			10	58.59
			10	58.59
27/06/2025	08:07:32.670	50		58.59
			50	58.59
			50	58.59
27/06/2025	08:07:31.967	42		58.59
			42	58.59
			40	58.59
			2	58.59
27/06/2025	08:07:31.857	20		58.52
			20	58.52
			20	58.52
27/06/2025	08:07:18.819	1 906		58.51
			606	58.51
			40	58.51
			1 794	58.51
			72	58.51
			1 000	58.51
			300	58.51
27/06/2025	08:07:15.232	4 210		58.60
			3 000	58.60
			100	58.60
			1 000	58.60
			100	58.60
			10	58.60
			4	58.60
			4 206	58.60
27/06/2025	08:06:18.161	5 381		58.64
			9	58.64
			7	58.64
			10	58.64
			453	58.64
			4	58.64
			4 526	58.64
			1	58.64
			250	58.64
			300	58.64
			100	58.64
			5 000	58.64
			50	58.64
			2	58.64
			50	58.64
27/06/2025	08:05:00.346	325		58.53
			275	58.53
			325	58.53
			50	58.53
27/06/2025	08:04:56.793	2 890		58.60
			300	58.60
			1 000	58.60
			230	58.60
			350	58.60
			1 000	58.60
			2 890	58.60
			10	58.60
27/06/2025	08:04:47.773	510		58.65
			450	58.65
			10	58.65
			40	58.65
			20	58.65
			500	58.65
27/06/2025	08:04:41.539	1 060		58.70
			50	58.70
			500	58.70
			500	58.70
			1 060	58.70
			10	58.70
27/06/2025	08:04:10.127	500		58.71
			500	58.71
			500	58.71
27/06/2025	08:04:07.059	14		58.71
			14	58.71
			14	58.71
27/06/2025	08:03:55.822	30		58.76
			30	58.76
			30	58.76
27/06/2025	08:03:54.520	1		58.79
			1	58.79
			1	58.79
27/06/2025	08:03:52.097	280		58.79
			80	58.79
			50	58.79
			280	58.79
			150	58.79
27/06/2025	08:03:52.009	60		58.71
			60	58.71
			60	58.71
27/06/2025	08:03:30.524	100		58.71
			100	58.71
			100	58.71
27/06/2025	08:03:21.647	20		58.79
			20	58.79
			20	58.79
27/06/2025	08:03:21.147	49		58.71
			49	58.71
			49	58.71
27/06/2025	08:03:18.537	180		58.71
			180	58.71
			180	58.71
27/06/2025	08:03:15.185	169		58.71
			50	58.71
			169	58.71
			100	58.71
			18	58.71
			1	58.71
27/06/2025	08:03:06.815	263		58.76
			1	58.76
			1	58.76
			1	58.76
			10	58.76
			63	58.76
			1	58.76
			200	58.76
			249	58.76
27/06/2025	08:01:50.832	500		58.79
			500	58.79
			500	58.79
27/06/2025	08:01:50.496	150		58.79
			150	58.79
			150	58.79
27/06/2025	08:01:50.337	500		58.79
			500	58.79
			500	58.79
27/06/2025	08:01:34.502	510		58.80
			10	58.80
			10	58.80
			500	58.80
			500	58.80
27/06/2025	08:01:18.282	1 791		58.80
			100	58.80
			4	58.80
			80	58.80
			7	58.80
			717	58.80
			500	58.80
			50	58.80
			500	58.80
			25	58.80
			10	58.80
			10	58.80
			4	58.80
			1 575	58.80
27/06/2025	07:59:59.694	510		58.87
			510	58.87
			10	58.87
			500	58.87
27/06/2025	07:59:01.963	500		58.91
			500	58.91
			488	58.91
			12	58.91
27/06/2025	07:58:46.706	500		58.92
			500	58.92
			500	58.92
27/06/2025	07:57:16.993	5		59.09
			5	59.09
			5	59.09
27/06/2025	07:57:01.530	100		58.92
			60	58.92
			40	58.92
			100	58.92
27/06/2025	07:56:13.498	140		58.92
			140	58.92
			140	58.92
27/06/2025	07:56:00.785	20		59.09
			20	59.09
			20	59.09
27/06/2025	07:55:47.423	200		58.91
			200	58.91
			200	58.91
27/06/2025	07:55:46.707	100		58.91
			50	58.91
			50	58.91
			100	58.91
27/06/2025	07:55:32.147	28		59.09
			10	59.09
			18	59.09
			28	59.09
27/06/2025	07:54:42.422	245		59.04
			100	59.04
			50	59.04
			35	59.04
			60	59.04
			245	59.04
27/06/2025	07:54:26.024	1 340		58.90
			1 000	58.90
			19	58.90
			1 340	58.90
			321	58.90
27/06/2025	07:53:28.748	660		58.82
			50	58.82
			500	58.82
			660	58.82
			60	58.82
			50	58.82
27/06/2025	07:53:14.500	100		58.90
			100	58.90
			100	58.90
27/06/2025	07:53:08.141	3		58.99
			3	58.99
			3	58.99
27/06/2025	07:53:05.873	170		58.89
			100	58.89
			170	58.89
			70	58.89
27/06/2025	07:52:56.818	25		58.84
			25	58.84
			25	58.84
27/06/2025	07:52:47.694	30		58.84
			30	58.84
			30	58.84
27/06/2025	07:52:05.853	10		58.99
			10	58.99
			10	58.99
27/06/2025	07:51:44.758	10		58.99
			10	58.99
			10	58.99
27/06/2025	07:50:51.956	40		58.84
			40	58.84
			40	58.84
27/06/2025	07:50:38.819	150		59.04
			50	59.04
			150	59.04
			100	59.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 837.00
Ask: 1 839.50
Volume: 21 335
-0.57%

Top 5 Turnover

Realtime Quotes
Last Update:
27/06/2025 @ 09:05:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice