Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3516
2759
26,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 16:45:41,262 | 2 | 26,62 | |
| 2 | 26,62 | |||
| 2 | 26,62 | |||
| 04.11.2025 | 16:45:38,302 | 40 | 26,62 | |
| 40 | 26,62 | |||
| 40 | 26,62 | |||
| 04.11.2025 | 16:45:29,745 | 3 | 26,62 | |
| 3 | 26,62 | |||
| 3 | 26,62 | |||
| 04.11.2025 | 16:44:33,754 | 10 | 26,62 | |
| 10 | 26,62 | |||
| 10 | 26,62 | |||
| 04.11.2025 | 16:44:09,331 | 200 | 26,62 | |
| 200 | 26,62 | |||
| 200 | 26,62 | |||
| 04.11.2025 | 16:43:55,553 | 30 | 26,62 | |
| 30 | 26,62 | |||
| 30 | 26,62 | |||
| 04.11.2025 | 16:43:49,774 | 400 | 26,63 | |
| 400 | 26,63 | |||
| 400 | 26,63 | |||
| 04.11.2025 | 16:43:27,497 | 350 | 26,63 | |
| 350 | 26,63 | |||
| 350 | 26,63 | |||
| 04.11.2025 | 16:43:18,055 | 26 | 26,63 | |
| 26 | 26,63 | |||
| 26 | 26,63 | |||
| 04.11.2025 | 16:42:45,316 | 375 | 26,61 | |
| 375 | 26,61 | |||
| 375 | 26,61 | |||
| 04.11.2025 | 16:42:40,162 | 150 | 26,62 | |
| 150 | 26,62 | |||
| 150 | 26,62 | |||
| 04.11.2025 | 16:42:39,201 | 112 | 26,62 | |
| 112 | 26,62 | |||
| 112 | 26,62 | |||
| 04.11.2025 | 16:42:34,444 | 187 | 26,62 | |
| 187 | 26,62 | |||
| 187 | 26,62 | |||
| 04.11.2025 | 16:42:03,673 | 14 | 26,61 | |
| 14 | 26,61 | |||
| 14 | 26,61 | |||
| 04.11.2025 | 16:41:58,108 | 50 | 26,63 | |
| 50 | 26,63 | |||
| 50 | 26,63 | |||
| 04.11.2025 | 16:41:47,057 | 280 | 26,62 | |
| 280 | 26,62 | |||
| 280 | 26,62 | |||
| 04.11.2025 | 16:41:46,974 | 100 | 26,62 | |
| 100 | 26,62 | |||
| 100 | 26,62 | |||
| 04.11.2025 | 16:41:30,563 | 75 | 26,62 | |
| 75 | 26,62 | |||
| 75 | 26,62 | |||
| 04.11.2025 | 16:41:26,350 | 40 | 26,62 | |
| 40 | 26,62 | |||
| 40 | 26,62 | |||
| 04.11.2025 | 16:41:13,186 | 229 | 26,62 | |
| 4 | 26,62 | |||
| 229 | 26,62 | |||
| 225 | 26,62 | |||
| 04.11.2025 | 16:41:08,075 | 400 | 26,62 | |
| 400 | 26,62 | |||
| 400 | 26,62 | |||
| 04.11.2025 | 16:40:43,827 | 20 | 26,62 | |
| 20 | 26,62 | |||
| 20 | 26,62 | |||
| 04.11.2025 | 16:40:43,742 | 130 | 26,62 | |
| 130 | 26,62 | |||
| 130 | 26,62 | |||
| 04.11.2025 | 16:40:41,737 | 20 | 26,62 | |
| 20 | 26,62 | |||
| 20 | 26,62 | |||
| 04.11.2025 | 16:40:39,467 | 1 126 | 26,62 | |
| 1 126 | 26,62 | |||
| 1 126 | 26,62 | |||
| 04.11.2025 | 16:40:37,225 | 4 | 26,62 | |
| 4 | 26,62 | |||
| 4 | 26,62 | |||
| 04.11.2025 | 16:40:36,153 | 22 | 26,62 | |
| 22 | 26,62 | |||
| 22 | 26,62 | |||
| 04.11.2025 | 16:40:09,655 | 160 | 26,63 | |
| 160 | 26,63 | |||
| 160 | 26,63 | |||
| 04.11.2025 | 16:38:40,919 | 250 | 26,63 | |
| 250 | 26,63 | |||
| 250 | 26,63 | |||
| 04.11.2025 | 16:38:23,154 | 80 | 26,62 | |
| 80 | 26,62 | |||
| 80 | 26,62 | |||
| 04.11.2025 | 16:38:04,442 | 50 | 26,64 | |
| 50 | 26,64 | |||
| 50 | 26,64 | |||
| 04.11.2025 | 16:37:53,954 | 120 | 26,64 | |
| 120 | 26,64 | |||
| 120 | 26,64 | |||
| 04.11.2025 | 16:37:42,198 | 100 | 26,65 | |
| 100 | 26,65 | |||
| 100 | 26,65 | |||
| 04.11.2025 | 16:37:36,849 | 131 | 26,65 | |
| 131 | 26,65 | |||
| 131 | 26,65 | |||
| 04.11.2025 | 16:37:36,238 | 25 | 26,64 | |
| 25 | 26,64 | |||
| 25 | 26,64 | |||
| 04.11.2025 | 16:37:27,888 | 56 | 26,65 | |
| 56 | 26,65 | |||
| 56 | 26,65 | |||
| 04.11.2025 | 16:37:22,963 | 100 | 26,65 | |
| 100 | 26,65 | |||
| 100 | 26,65 | |||
| 04.11.2025 | 16:37:01,243 | 16 | 26,65 | |
| 16 | 26,65 | |||
| 16 | 26,65 | |||
| 04.11.2025 | 16:36:51,686 | 1 | 26,65 | |
| 1 | 26,65 | |||
| 1 | 26,65 | |||
| 04.11.2025 | 16:36:18,776 | 71 | 26,66 | |
| 71 | 26,66 | |||
| 71 | 26,66 | |||
| 04.11.2025 | 16:36:02,574 | 2 | 26,64 | |
| 2 | 26,64 | |||
| 2 | 26,64 | |||
| 04.11.2025 | 16:35:38,062 | 50 | 26,66 | |
| 50 | 26,66 | |||
| 50 | 26,66 | |||
| 04.11.2025 | 16:35:18,316 | 150 | 26,64 | |
| 150 | 26,64 | |||
| 150 | 26,64 | |||
| 04.11.2025 | 16:35:15,955 | 200 | 26,66 | |
| 200 | 26,66 | |||
| 200 | 26,66 | |||
| 04.11.2025 | 16:34:42,494 | 2 | 26,65 | |
| 2 | 26,65 | |||
| 2 | 26,65 | |||
| 04.11.2025 | 16:34:36,671 | 150 | 26,65 | |
| 150 | 26,65 | |||
| 150 | 26,65 | |||
| 04.11.2025 | 16:34:29,271 | 50 | 26,65 | |
| 50 | 26,65 | |||
| 50 | 26,65 | |||
| 04.11.2025 | 16:34:18,162 | 20 | 26,65 | |
| 20 | 26,65 | |||
| 20 | 26,65 | |||
| 04.11.2025 | 16:34:16,702 | 392 | 26,65 | |
| 392 | 26,65 | |||
| 392 | 26,65 | |||
| 04.11.2025 | 16:34:06,013 | 15 | 26,67 | |
| 15 | 26,67 | |||
| 15 | 26,67 | |||
| 04.11.2025 | 16:33:58,518 | 200 | 26,66 | |
| 200 | 26,66 | |||
| 200 | 26,66 | |||
| 04.11.2025 | 16:33:49,608 | 10 | 26,66 | |
| 10 | 26,66 | |||
| 10 | 26,66 | |||
| 04.11.2025 | 16:33:41,142 | 100 | 26,65 | |
| 100 | 26,65 | |||
| 100 | 26,65 | |||
| 04.11.2025 | 16:33:32,537 | 110 | 26,65 | |
| 110 | 26,65 | |||
| 110 | 26,65 | |||
| 04.11.2025 | 16:33:19,784 | 100 | 26,65 | |
| 100 | 26,65 | |||
| 100 | 26,65 | |||
| 04.11.2025 | 16:33:19,717 | 39 | 26,65 | |
| 39 | 26,65 | |||
| 39 | 26,65 | |||
| 04.11.2025 | 16:32:45,135 | 220 | 26,62 | |
| 220 | 26,62 | |||
| 220 | 26,62 | |||
| 04.11.2025 | 16:32:26,344 | 10 | 26,64 | |
| 10 | 26,64 | |||
| 10 | 26,64 | |||
| 04.11.2025 | 16:32:25,628 | 150 | 26,64 | |
| 150 | 26,64 | |||
| 150 | 26,64 | |||
| 04.11.2025 | 16:32:19,580 | 200 | 26,63 | |
| 200 | 26,63 | |||
| 200 | 26,63 | |||
| 04.11.2025 | 16:32:17,628 | 100 | 26,63 | |
| 100 | 26,63 | |||
| 100 | 26,63 | |||
| 04.11.2025 | 16:32:10,103 | 46 | 26,63 | |
| 46 | 26,63 | |||
| 46 | 26,63 | |||
| 04.11.2025 | 16:31:59,588 | 100 | 26,63 | |
| 100 | 26,63 | |||
| 100 | 26,63 | |||
| 04.11.2025 | 16:31:47,216 | 250 | 26,63 | |
| 250 | 26,63 | |||
| 250 | 26,63 | |||
| 04.11.2025 | 16:31:22,123 | 30 | 26,62 | |
| 30 | 26,62 | |||
| 30 | 26,62 | |||
| 04.11.2025 | 16:31:07,830 | 50 | 26,62 | |
| 50 | 26,62 | |||
| 50 | 26,62 | |||
| 04.11.2025 | 16:31:04,391 | 550 | 26,62 | |
| 550 | 26,62 | |||
| 550 | 26,62 | |||
| 04.11.2025 | 16:30:58,980 | 100 | 26,61 | |
| 100 | 26,61 | |||
| 100 | 26,61 | |||
| 04.11.2025 | 16:30:46,244 | 10 | 26,61 | |
| 10 | 26,61 | |||
| 10 | 26,61 | |||
| 04.11.2025 | 16:30:42,208 | 11 | 26,62 | |
| 11 | 26,62 | |||
| 11 | 26,62 | |||
| 04.11.2025 | 16:30:38,430 | 25 | 26,61 | |
| 25 | 26,61 | |||
| 25 | 26,61 | |||
| 04.11.2025 | 16:30:37,403 | 130 | 26,62 | |
| 130 | 26,62 | |||
| 130 | 26,62 | |||
| 04.11.2025 | 16:30:33,455 | 3 | 26,60 | |
| 3 | 26,60 | |||
| 3 | 26,60 | |||
| 04.11.2025 | 16:30:23,391 | 1 000 | 26,62 | |
| 1 000 | 26,62 | |||
| 1 000 | 26,62 | |||
| 04.11.2025 | 16:30:20,404 | 75 | 26,60 | |
| 75 | 26,60 | |||
| 75 | 26,60 | |||
| 04.11.2025 | 16:30:15,021 | 500 | 26,62 | |
| 500 | 26,62 | |||
| 500 | 26,62 | |||
| 04.11.2025 | 16:30:03,966 | 1 | 26,61 | |
| 1 | 26,61 | |||
| 1 | 26,61 | |||
| 04.11.2025 | 16:29:58,140 | 100 | 26,60 | |
| 100 | 26,60 | |||
| 100 | 26,60 | |||
| 04.11.2025 | 16:29:50,265 | 700 | 26,60 | |
| 700 | 26,60 | |||
| 700 | 26,60 | |||
| 04.11.2025 | 16:29:43,790 | 10 | 26,61 | |
| 10 | 26,61 | |||
| 10 | 26,61 | |||
| 04.11.2025 | 16:29:43,525 | 400 | 26,61 | |
| 400 | 26,61 | |||
| 400 | 26,61 | |||
| 04.11.2025 | 16:29:38,054 | 400 | 26,61 | |
| 400 | 26,61 | |||
| 400 | 26,61 | |||
| 04.11.2025 | 16:29:30,673 | 450 | 26,60 | |
| 450 | 26,60 | |||
| 200 | 26,60 | |||
| 250 | 26,60 | |||
| 04.11.2025 | 16:29:21,432 | 500 | 26,61 | |
| 500 | 26,61 | |||
| 500 | 26,61 | |||
| 04.11.2025 | 16:29:17,797 | 250 | 26,60 | |
| 45 | 26,60 | |||
| 250 | 26,60 | |||
| 52 | 26,60 | |||
| 30 | 26,60 | |||
| 123 | 26,60 | |||
| 04.11.2025 | 16:29:16,692 | 18 | 26,61 | |
| 18 | 26,61 | |||
| 18 | 26,61 | |||
| 04.11.2025 | 16:29:09,577 | 1 000 | 26,61 | |
| 1 000 | 26,61 | |||
| 1 000 | 26,61 | |||
| 04.11.2025 | 16:28:58,158 | 6 | 26,61 | |
| 6 | 26,61 | |||
| 6 | 26,61 | |||
| 04.11.2025 | 16:28:48,097 | 5 | 26,61 | |
| 5 | 26,61 | |||
| 5 | 26,61 | |||
| 04.11.2025 | 16:28:25,748 | 150 | 26,61 | |
| 150 | 26,61 | |||
| 150 | 26,61 | |||
| 04.11.2025 | 16:28:06,400 | 80 | 26,62 | |
| 80 | 26,62 | |||
| 80 | 26,62 | |||
| 04.11.2025 | 16:28:02,259 | 75 | 26,62 | |
| 75 | 26,62 | |||
| 75 | 26,62 | |||
| 04.11.2025 | 16:28:01,608 | 100 | 26,62 | |
| 100 | 26,62 | |||
| 100 | 26,62 | |||
| 04.11.2025 | 16:27:54,888 | 8 | 26,61 | |
| 8 | 26,61 | |||
| 8 | 26,61 | |||
| 04.11.2025 | 16:27:44,326 | 100 | 26,61 | |
| 100 | 26,61 | |||
| 100 | 26,61 | |||
| 04.11.2025 | 16:27:32,073 | 55 | 26,64 | |
| 55 | 26,64 | |||
| 55 | 26,64 | |||
| 04.11.2025 | 16:27:11,251 | 500 | 26,64 | |
| 500 | 26,64 | |||
| 500 | 26,64 | |||
| 04.11.2025 | 16:26:46,813 | 1 000 | 26,61 | |
| 1 000 | 26,61 | |||
| 1 000 | 26,61 | |||
| 04.11.2025 | 16:26:34,061 | 50 | 26,61 | |
| 50 | 26,61 | |||
| 50 | 26,61 | |||
| 04.11.2025 | 16:26:30,087 | 100 | 26,63 | |
| 100 | 26,63 | |||
| 100 | 26,63 | |||
| 04.11.2025 | 16:26:26,805 | 200 | 26,63 | |
| 200 | 26,63 | |||
| 200 | 26,63 | |||
| 04.11.2025 | 16:26:18,747 | 150 | 26,63 | |
| 150 | 26,63 | |||
| 150 | 26,63 | |||
| 04.11.2025 | 16:26:09,724 | 120 | 26,62 | |
| 120 | 26,62 | |||
| 120 | 26,62 | |||
| 04.11.2025 | 16:26:08,056 | 30 | 26,62 | |
| 30 | 26,62 | |||
| 30 | 26,62 | |||
| 04.11.2025 | 16:26:04,483 | 50 | 26,62 | |
| 50 | 26,62 | |||
| 50 | 26,62 | |||
| 04.11.2025 | 16:25:48,898 | 15 | 26,63 | |
| 15 | 26,63 | |||
| 15 | 26,63 | |||
| 04.11.2025 | 16:25:38,576 | 17 | 26,63 | |
| 17 | 26,63 | |||
| 17 | 26,63 | |||
| 04.11.2025 | 16:25:23,641 | 10 | 26,63 | |
| 10 | 26,63 | |||
| 10 | 26,63 | |||
| 04.11.2025 | 16:24:04,598 | 56 | 26,66 | |
| 56 | 26,66 | |||
| 56 | 26,66 | |||
| 04.11.2025 | 16:24:04,525 | 6 | 26,66 | |
| 6 | 26,66 | |||
| 6 | 26,66 | |||
| 04.11.2025 | 16:23:39,737 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 04.11.2025 | 16:23:07,141 | 20 | 26,66 | |
| 20 | 26,66 | |||
| 20 | 26,66 | |||
| 04.11.2025 | 16:23:01,546 | 200 | 26,67 | |
| 200 | 26,67 | |||
| 200 | 26,67 | |||
| 04.11.2025 | 16:21:38,698 | 75 | 26,65 | |
| 75 | 26,65 | |||
| 75 | 26,65 | |||
| 04.11.2025 | 16:21:18,843 | 10 | 26,64 | |
| 10 | 26,64 | |||
| 10 | 26,64 | |||
| 04.11.2025 | 16:21:18,770 | 38 | 26,64 | |
| 38 | 26,64 | |||
| 38 | 26,64 | |||
| 04.11.2025 | 16:21:05,007 | 350 | 26,64 | |
| 350 | 26,64 | |||
| 350 | 26,64 | |||
| 04.11.2025 | 16:21:02,132 | 200 | 26,64 | |
| 200 | 26,64 | |||
| 200 | 26,64 | |||
| 04.11.2025 | 16:20:57,980 | 11 | 26,64 | |
| 11 | 26,64 | |||
| 11 | 26,64 | |||
| 04.11.2025 | 16:20:50,189 | 100 | 26,64 | |
| 100 | 26,64 | |||
| 100 | 26,64 | |||
| 04.11.2025 | 16:20:24,857 | 2 250 | 26,64 | |
| 2 250 | 26,64 | |||
| 2 250 | 26,64 | |||
| 04.11.2025 | 16:20:22,301 | 3 000 | 26,64 | |
| 2 200 | 26,64 | |||
| 50 | 26,64 | |||
| 3 000 | 26,64 | |||
| 750 | 26,64 | |||
| 04.11.2025 | 16:19:44,956 | 1 600 | 26,63 | |
| 1 600 | 26,63 | |||
| 1 600 | 26,63 | |||
| 04.11.2025 | 16:19:41,786 | 400 | 26,62 | |
| 400 | 26,62 | |||
| 400 | 26,62 | |||
| 04.11.2025 | 16:19:23,548 | 200 | 26,63 | |
| 200 | 26,63 | |||
| 200 | 26,63 | |||
| 04.11.2025 | 16:19:08,400 | 1 | 26,63 | |
| 1 | 26,63 | |||
| 1 | 26,63 | |||
| 04.11.2025 | 16:18:36,808 | 10 | 26,63 | |
| 10 | 26,63 | |||
| 10 | 26,63 | |||
| 04.11.2025 | 16:18:29,928 | 100 | 26,64 | |
| 100 | 26,64 | |||
| 100 | 26,64 | |||
| 04.11.2025 | 16:18:09,628 | 400 | 26,63 | |
| 400 | 26,63 | |||
| 400 | 26,63 | |||
| 04.11.2025 | 16:17:55,637 | 50 | 26,65 | |
| 50 | 26,65 | |||
| 50 | 26,65 | |||
| 04.11.2025 | 16:17:28,390 | 200 | 26,65 | |
| 200 | 26,65 | |||
| 200 | 26,65 | |||
| 04.11.2025 | 16:17:24,540 | 18 | 26,65 | |
| 18 | 26,65 | |||
| 18 | 26,65 | |||
| 04.11.2025 | 16:16:56,443 | 1 005 | 26,64 | |
| 1 005 | 26,64 | |||
| 1 005 | 26,64 | |||
| 04.11.2025 | 16:15:17,783 | 40 | 26,62 | |
| 40 | 26,62 | |||
| 40 | 26,62 | |||
| 04.11.2025 | 16:15:05,590 | 400 | 26,62 | |
| 400 | 26,62 | |||
| 400 | 26,62 | |||
| 04.11.2025 | 16:15:04,655 | 200 | 26,60 | |
| 200 | 26,60 | |||
| 200 | 26,60 | |||
| 04.11.2025 | 16:14:57,523 | 20 | 26,60 | |
| 20 | 26,60 | |||
| 20 | 26,60 | |||
| 04.11.2025 | 16:14:56,413 | 40 | 26,59 | |
| 40 | 26,59 | |||
| 40 | 26,59 | |||
| 04.11.2025 | 16:14:47,600 | 38 | 26,59 | |
| 38 | 26,59 | |||
| 38 | 26,59 | |||
| 04.11.2025 | 16:14:35,253 | 185 | 26,60 | |
| 185 | 26,60 | |||
| 185 | 26,60 | |||
| 04.11.2025 | 16:14:35,104 | 730 | 26,59 | |
| 730 | 26,59 | |||
| 730 | 26,59 | |||
| 04.11.2025 | 16:14:13,691 | 5 | 26,58 | |
| 5 | 26,58 | |||
| 5 | 26,58 | |||
| 04.11.2025 | 16:14:08,605 | 20 | 26,58 | |
| 20 | 26,58 | |||
| 20 | 26,58 | |||
| 04.11.2025 | 16:14:05,038 | 11 | 26,57 | |
| 11 | 26,57 | |||
| 11 | 26,57 | |||
| 04.11.2025 | 16:13:24,697 | 100 | 26,56 | |
| 100 | 26,56 | |||
| 100 | 26,56 | |||
| 04.11.2025 | 16:13:22,192 | 265 | 26,56 | |
| 265 | 26,56 | |||
| 265 | 26,56 | |||
| 04.11.2025 | 16:13:08,136 | 226 | 26,56 | |
| 226 | 26,56 | |||
| 226 | 26,56 | |||
| 04.11.2025 | 16:13:08,069 | 147 | 26,56 | |
| 147 | 26,56 | |||
| 147 | 26,56 | |||
| 04.11.2025 | 16:13:07,944 | 40 | 26,56 | |
| 40 | 26,56 | |||
| 40 | 26,56 | |||
| 04.11.2025 | 16:12:52,083 | 108 | 26,56 | |
| 108 | 26,56 | |||
| 108 | 26,56 | |||
| 04.11.2025 | 16:12:51,101 | 1 000 | 26,56 | |
| 1 000 | 26,56 | |||
| 1 000 | 26,56 | |||
| 04.11.2025 | 16:12:26,488 | 57 | 26,55 | |
| 57 | 26,55 | |||
| 57 | 26,55 | |||
| 04.11.2025 | 16:12:23,969 | 20 | 26,56 | |
| 20 | 26,56 | |||
| 20 | 26,56 | |||
| 04.11.2025 | 16:12:23,745 | 42 | 26,56 | |
| 42 | 26,56 | |||
| 42 | 26,56 | |||
| 04.11.2025 | 16:12:10,631 | 753 | 26,57 | |
| 753 | 26,57 | |||
| 753 | 26,57 | |||
| 04.11.2025 | 16:11:58,168 | 20 | 26,56 | |
| 20 | 26,56 | |||
| 20 | 26,56 | |||
| 04.11.2025 | 16:11:41,668 | 100 | 26,56 | |
| 100 | 26,56 | |||
| 100 | 26,56 | |||
| 04.11.2025 | 16:11:16,682 | 30 | 26,54 | |
| 30 | 26,54 | |||
| 30 | 26,54 | |||
| 04.11.2025 | 16:11:07,371 | 15 | 26,54 | |
| 15 | 26,54 | |||
| 15 | 26,54 | |||
| 04.11.2025 | 16:11:05,658 | 10 | 26,54 | |
| 10 | 26,54 | |||
| 10 | 26,54 | |||
| 04.11.2025 | 16:10:54,649 | 4 | 26,54 | |
| 4 | 26,54 | |||
| 4 | 26,54 | |||
| 04.11.2025 | 16:10:38,979 | 800 | 26,52 | |
| 800 | 26,52 | |||
| 800 | 26,52 | |||
| 04.11.2025 | 16:10:35,031 | 3 | 26,51 | |
| 3 | 26,51 | |||
| 3 | 26,51 | |||
| 04.11.2025 | 16:10:30,332 | 450 | 26,52 | |
| 450 | 26,52 | |||
| 450 | 26,52 | |||
| 04.11.2025 | 16:10:28,592 | 1 | 26,52 | |
| 1 | 26,52 | |||
| 1 | 26,52 | |||
| 04.11.2025 | 16:09:23,622 | 2 | 26,51 | |
| 2 | 26,51 | |||
| 2 | 26,51 | |||
| 04.11.2025 | 16:09:20,701 | 30 | 26,52 | |
| 30 | 26,52 | |||
| 30 | 26,52 | |||
| 04.11.2025 | 16:09:15,719 | 75 | 26,52 | |
| 75 | 26,52 | |||
| 75 | 26,52 | |||
| 04.11.2025 | 16:09:01,341 | 20 | 26,51 | |
| 20 | 26,51 | |||
| 20 | 26,51 | |||
| 04.11.2025 | 16:08:48,375 | 1 | 26,51 | |
| 1 | 26,51 | |||
| 1 | 26,51 | |||
| 04.11.2025 | 16:08:43,083 | 189 | 26,50 | |
| 189 | 26,50 | |||
| 189 | 26,50 | |||
| 04.11.2025 | 16:08:30,787 | 50 | 26,50 | |
| 50 | 26,50 | |||
| 50 | 26,50 | |||
| 04.11.2025 | 16:08:27,235 | 300 | 26,50 | |
| 300 | 26,50 | |||
| 300 | 26,50 | |||
| 04.11.2025 | 16:08:26,736 | 1 000 | 26,50 | |
| 1 000 | 26,50 | |||
| 1 000 | 26,50 | |||
| 04.11.2025 | 16:08:25,021 | 60 | 26,50 | |
| 60 | 26,50 | |||
| 60 | 26,50 | |||
| 04.11.2025 | 16:07:34,428 | 4 | 26,48 | |
| 4 | 26,48 | |||
| 4 | 26,48 | |||
| 04.11.2025 | 16:07:31,492 | 100 | 26,49 | |
| 100 | 26,49 | |||
| 100 | 26,49 | |||
| 04.11.2025 | 16:07:31,176 | 29 | 26,49 | |
| 29 | 26,49 | |||
| 29 | 26,49 | |||
| 04.11.2025 | 16:07:28,633 | 100 | 26,50 | |
| 100 | 26,50 | |||
| 100 | 26,50 | |||
| 04.11.2025 | 16:06:49,135 | 38 | 26,51 | |
| 38 | 26,51 | |||
| 38 | 26,51 | |||
| 04.11.2025 | 16:06:23,855 | 10 | 26,51 | |
| 10 | 26,51 | |||
| 10 | 26,51 | |||
| 04.11.2025 | 16:06:14,110 | 80 | 26,51 | |
| 80 | 26,51 | |||
| 80 | 26,51 | |||
| 04.11.2025 | 16:05:43,433 | 301 | 26,51 | |
| 301 | 26,51 | |||
| 301 | 26,51 | |||
| 04.11.2025 | 16:05:09,851 | 50 | 26,51 | |
| 50 | 26,51 | |||
| 50 | 26,51 | |||
| 04.11.2025 | 16:05:07,624 | 50 | 26,51 | |
| 50 | 26,51 | |||
| 50 | 26,51 | |||
| 04.11.2025 | 16:05:06,658 | 15 | 26,50 | |
| 15 | 26,50 | |||
| 15 | 26,50 | |||
| 04.11.2025 | 16:04:54,601 | 100 | 26,49 | |
| 100 | 26,49 | |||
| 100 | 26,49 | |||
| 04.11.2025 | 16:04:52,912 | 30 | 26,49 | |
| 30 | 26,49 | |||
| 30 | 26,49 | |||
| 04.11.2025 | 16:04:52,063 | 100 | 26,49 | |
| 100 | 26,49 | |||
| 100 | 26,49 | |||
| 04.11.2025 | 16:04:39,061 | 300 | 26,49 | |
| 300 | 26,49 | |||
| 300 | 26,49 | |||
| 04.11.2025 | 16:04:21,442 | 70 | 26,49 | |
| 70 | 26,49 | |||
| 70 | 26,49 | |||
| 04.11.2025 | 16:04:08,447 | 200 | 26,48 | |
| 200 | 26,48 | |||
| 200 | 26,48 | |||
| 04.11.2025 | 16:04:08,072 | 620 | 26,49 | |
| 620 | 26,49 | |||
| 620 | 26,49 | |||
| 04.11.2025 | 16:03:57,743 | 10 | 26,49 | |
| 10 | 26,49 | |||
| 10 | 26,49 | |||
| 04.11.2025 | 16:03:57,483 | 188 | 26,49 | |
| 188 | 26,49 | |||
| 188 | 26,49 | |||
| 04.11.2025 | 16:03:51,454 | 2 | 26,50 | |
| 2 | 26,50 | |||
| 2 | 26,50 | |||
| 04.11.2025 | 16:03:48,723 | 50 | 26,50 | |
| 50 | 26,50 | |||
| 50 | 26,50 | |||
| 04.11.2025 | 16:03:39,655 | 37 | 26,51 | |
| 37 | 26,51 | |||
| 37 | 26,51 | |||
| 04.11.2025 | 16:03:39,605 | 100 | 26,51 | |
| 100 | 26,51 | |||
| 100 | 26,51 | |||
| 04.11.2025 | 16:03:30,379 | 1 353 | 26,50 | |
| 80 | 26,50 | |||
| 3 | 26,50 | |||
| 20 | 26,50 | |||
| 1 333 | 26,50 | |||
| 1 270 | 26,50 | |||
| 04.11.2025 | 16:03:25,776 | 1 600 | 26,50 | |
| 430 | 26,50 | |||
| 1 600 | 26,50 | |||
| 1 000 | 26,50 | |||
| 170 | 26,50 | |||
| 04.11.2025 | 16:03:16,163 | 100 | 26,50 | |
| 100 | 26,50 | |||
| 100 | 26,50 | |||
| 04.11.2025 | 16:03:11,504 | 22 | 26,49 | |
| 22 | 26,49 | |||
| 22 | 26,49 | |||
| 04.11.2025 | 16:03:11,417 | 425 | 26,49 | |
| 425 | 26,49 | |||
| 425 | 26,49 | |||
| 04.11.2025 | 16:02:32,129 | 500 | 26,49 | |
| 500 | 26,49 | |||
| 500 | 26,49 | |||
| 04.11.2025 | 16:02:06,610 | 13 | 26,48 | |
| 13 | 26,48 | |||
| 13 | 26,48 | |||
| 04.11.2025 | 16:01:34,223 | 30 | 26,46 | |
| 30 | 26,46 | |||
| 30 | 26,46 | |||
| 04.11.2025 | 16:01:08,041 | 350 | 26,47 | |
| 350 | 26,47 | |||
| 350 | 26,47 | |||
| 04.11.2025 | 16:01:03,408 | 150 | 26,47 | |
| 150 | 26,47 | |||
| 150 | 26,47 | |||
| 04.11.2025 | 16:00:47,423 | 4 | 26,46 | |
| 4 | 26,46 | |||
| 4 | 26,46 | |||
| 04.11.2025 | 16:00:25,034 | 190 | 26,48 | |
| 190 | 26,48 | |||
| 190 | 26,48 | |||
| 04.11.2025 | 16:00:10,953 | 11 | 26,48 | |
| 11 | 26,48 | |||
| 11 | 26,48 | |||
| 04.11.2025 | 16:00:03,896 | 19 | 26,46 | |
| 19 | 26,46 | |||
| 19 | 26,46 | |||
| 04.11.2025 | 15:59:56,700 | 250 | 26,46 | |
| 250 | 26,46 | |||
| 250 | 26,46 | |||
| 04.11.2025 | 15:59:20,987 | 10 | 26,45 | |
| 10 | 26,45 | |||
| 10 | 26,45 | |||
| 04.11.2025 | 15:59:18,938 | 56 | 26,46 | |
| 56 | 26,46 | |||
| 56 | 26,46 | |||
| 04.11.2025 | 15:58:23,979 | 1 600 | 26,48 | |
| 1 600 | 26,48 | |||
| 1 600 | 26,48 | |||
| 04.11.2025 | 15:58:03,527 | 150 | 26,47 | |
| 150 | 26,47 | |||
| 150 | 26,47 | |||
| 04.11.2025 | 15:58:01,894 | 400 | 26,48 | |
| 400 | 26,48 | |||
| 400 | 26,48 | |||
| 04.11.2025 | 15:57:52,674 | 38 | 26,48 | |
| 38 | 26,48 | |||
| 38 | 26,48 | |||
| 04.11.2025 | 15:57:38,094 | 40 | 26,48 | |
| 40 | 26,48 | |||
| 40 | 26,48 | |||
| 04.11.2025 | 15:57:11,386 | 2 | 26,48 | |
| 2 | 26,48 | |||
| 2 | 26,48 | |||
| 04.11.2025 | 15:57:09,875 | 10 | 26,48 | |
| 10 | 26,48 | |||
| 10 | 26,48 | |||
| 04.11.2025 | 15:56:42,630 | 100 | 26,47 | |
| 100 | 26,47 | |||
| 100 | 26,47 | |||
| 04.11.2025 | 15:56:23,908 | 2 | 26,47 | |
| 2 | 26,47 | |||
| 2 | 26,47 | |||
| 04.11.2025 | 15:55:59,112 | 23 | 26,46 | |
| 23 | 26,46 | |||
| 23 | 26,46 | |||
| 04.11.2025 | 15:55:40,722 | 310 | 26,45 | |
| 310 | 26,45 | |||
| 310 | 26,45 | |||
| 04.11.2025 | 15:55:22,304 | 151 | 26,46 | |
| 151 | 26,46 | |||
| 151 | 26,46 | |||
| 04.11.2025 | 15:54:59,397 | 200 | 26,45 | |
| 200 | 26,45 | |||
| 200 | 26,45 | |||
| 04.11.2025 | 15:54:06,548 | 800 | 26,46 | |
| 800 | 26,46 | |||
| 800 | 26,46 | |||
| 04.11.2025 | 15:54:00,432 | 100 | 26,45 | |
| 100 | 26,45 | |||
| 100 | 26,45 | |||
| 04.11.2025 | 15:53:51,200 | 30 | 26,46 | |
| 30 | 26,46 | |||
| 30 | 26,46 | |||
| 04.11.2025 | 15:53:37,561 | 1 | 26,46 | |
| 1 | 26,46 | |||
| 1 | 26,46 | |||
| 04.11.2025 | 15:53:17,570 | 10 | 26,48 | |
| 10 | 26,48 | |||
| 10 | 26,48 | |||
| 04.11.2025 | 15:52:59,681 | 100 | 26,49 | |
| 100 | 26,49 | |||
| 100 | 26,49 | |||
| 04.11.2025 | 15:52:52,606 | 50 | 26,49 | |
| 50 | 26,49 | |||
| 50 | 26,49 | |||
| 04.11.2025 | 15:52:38,955 | 620 | 26,48 | |
| 620 | 26,48 | |||
| 620 | 26,48 | |||
| 04.11.2025 | 15:52:26,398 | 700 | 26,47 | |
| 700 | 26,47 | |||
| 700 | 26,47 | |||
| 04.11.2025 | 15:52:23,986 | 40 | 26,48 | |
| 40 | 26,48 | |||
| 40 | 26,48 | |||
| 04.11.2025 | 15:52:19,021 | 50 | 26,47 | |
| 50 | 26,47 | |||
| 50 | 26,47 | |||
| 04.11.2025 | 15:52:12,639 | 250 | 26,47 | |
| 250 | 26,47 | |||
| 250 | 26,47 | |||
| 04.11.2025 | 15:51:49,720 | 400 | 26,48 | |
| 400 | 26,48 | |||
| 400 | 26,48 | |||
| 04.11.2025 | 15:51:17,881 | 126 | 26,47 | |
| 126 | 26,47 | |||
| 126 | 26,47 | |||
| 04.11.2025 | 15:51:09,487 | 10 | 26,48 | |
| 10 | 26,48 | |||
| 10 | 26,48 | |||
| 04.11.2025 | 15:51:05,409 | 400 | 26,48 | |
| 400 | 26,48 | |||
| 400 | 26,48 | |||
| 04.11.2025 | 15:51:01,692 | 74 | 26,47 | |
| 74 | 26,47 | |||
| 74 | 26,47 | |||
| 04.11.2025 | 15:50:30,965 | 75 | 26,48 | |
| 75 | 26,48 | |||
| 75 | 26,48 | |||
| 04.11.2025 | 15:50:06,299 | 43 | 26,49 | |
| 43 | 26,49 | |||
| 43 | 26,49 | |||
| 04.11.2025 | 15:50:03,232 | 22 | 26,48 | |
| 22 | 26,48 | |||
| 22 | 26,48 | |||
| 04.11.2025 | 15:49:29,766 | 300 | 26,48 | |
| 300 | 26,48 | |||
| 300 | 26,48 | |||
| 04.11.2025 | 15:48:59,959 | 500 | 26,48 | |
| 500 | 26,48 | |||
| 500 | 26,48 | |||
| 04.11.2025 | 15:48:56,509 | 1 000 | 26,49 | |
| 1 000 | 26,49 | |||
| 1 000 | 26,49 | |||
| 04.11.2025 | 15:48:49,377 | 100 | 26,49 | |
| 100 | 26,49 | |||
| 100 | 26,49 | |||
| 04.11.2025 | 15:48:39,217 | 1 000 | 26,49 | |
| 1 000 | 26,49 | |||
| 1 000 | 26,49 | |||
| 04.11.2025 | 15:48:18,796 | 100 | 26,48 | |
| 100 | 26,48 | |||
| 100 | 26,48 | |||
| 04.11.2025 | 15:47:58,119 | 5 | 26,49 | |
| 5 | 26,49 | |||
| 5 | 26,49 | |||
| 04.11.2025 | 15:47:45,167 | 100 | 26,49 | |
| 100 | 26,49 | |||
| 100 | 26,49 | |||
| 04.11.2025 | 15:47:27,805 | 1 000 | 26,49 | |
| 1 000 | 26,49 | |||
| 1 000 | 26,49 | |||
| 04.11.2025 | 15:47:00,532 | 80 | 26,48 | |
| 80 | 26,48 | |||
| 80 | 26,48 | |||
| 04.11.2025 | 15:46:39,027 | 10 | 26,47 | |
| 10 | 26,47 | |||
| 10 | 26,47 | |||
| 04.11.2025 | 15:45:58,901 | 200 | 26,45 | |
| 200 | 26,45 | |||
| 200 | 26,45 | |||
| 04.11.2025 | 15:45:56,239 | 39 | 26,44 | |
| 39 | 26,44 | |||
| 39 | 26,44 | |||
| 04.11.2025 | 15:45:55,050 | 10 | 26,45 | |
| 10 | 26,45 | |||
| 10 | 26,45 | |||
| 04.11.2025 | 15:45:53,293 | 130 | 26,45 | |
| 130 | 26,45 | |||
| 130 | 26,45 | |||
| 04.11.2025 | 15:45:13,107 | 85 | 26,43 | |
| 85 | 26,43 | |||
| 85 | 26,43 | |||
| 04.11.2025 | 15:45:11,532 | 88 | 26,43 | |
| 88 | 26,43 | |||
| 88 | 26,43 | |||
| 04.11.2025 | 15:45:03,075 | 500 | 26,44 | |
| 500 | 26,44 | |||
| 500 | 26,44 | |||
| 04.11.2025 | 15:45:03,005 | 3 | 26,43 | |
| 3 | 26,43 | |||
| 3 | 26,43 | |||
| 04.11.2025 | 15:44:51,336 | 31 | 26,45 | |
| 31 | 26,45 | |||
| 31 | 26,45 | |||
| 04.11.2025 | 15:44:48,950 | 56 | 26,45 | |
| 56 | 26,45 | |||
| 56 | 26,45 | |||
| 04.11.2025 | 15:44:48,795 | 5 | 26,45 | |
| 5 | 26,45 | |||
| 5 | 26,45 | |||
| 04.11.2025 | 15:44:39,291 | 37 | 26,45 | |
| 37 | 26,45 | |||
| 37 | 26,45 | |||
| 04.11.2025 | 15:44:21,106 | 100 | 26,45 | |
| 100 | 26,45 | |||
| 100 | 26,45 | |||
| 04.11.2025 | 15:44:03,539 | 38 | 26,46 | |
| 38 | 26,46 | |||
| 38 | 26,46 | |||
| 04.11.2025 | 15:43:35,273 | 600 | 26,45 | |
| 600 | 26,45 | |||
| 600 | 26,45 | |||
| 04.11.2025 | 15:42:57,007 | 40 | 26,45 | |
| 40 | 26,45 | |||
| 40 | 26,45 | |||
| 04.11.2025 | 15:42:52,910 | 1 | 26,46 | |
| 1 | 26,46 | |||
| 1 | 26,46 | |||
| 04.11.2025 | 15:42:51,196 | 1 | 26,46 | |
| 1 | 26,46 | |||
| 1 | 26,46 | |||
| 04.11.2025 | 15:42:41,612 | 300 | 26,45 | |
| 300 | 26,45 | |||
| 300 | 26,45 | |||
| 04.11.2025 | 15:42:32,545 | 50 | 26,43 | |
| 50 | 26,43 | |||
| 50 | 26,43 | |||
| 04.11.2025 | 15:42:06,333 | 50 | 26,42 | |
| 50 | 26,42 | |||
| 50 | 26,42 | |||
| 04.11.2025 | 15:42:04,265 | 800 | 26,42 | |
| 800 | 26,42 | |||
| 800 | 26,42 | |||
| 04.11.2025 | 15:41:55,360 | 50 | 26,41 | |
| 50 | 26,41 | |||
| 50 | 26,41 | |||
| 04.11.2025 | 15:41:05,743 | 5 | 26,39 | |
| 5 | 26,39 | |||
| 5 | 26,39 | |||
| 04.11.2025 | 15:40:55,219 | 87 | 26,39 | |
| 87 | 26,39 | |||
| 87 | 26,39 | |||
| 04.11.2025 | 15:40:40,873 | 10 | 26,40 | |
| 10 | 26,40 | |||
| 10 | 26,40 | |||
| 04.11.2025 | 15:40:00,541 | 100 | 26,40 | |
| 100 | 26,40 | |||
| 100 | 26,40 | |||
| 04.11.2025 | 15:39:50,354 | 567 | 26,41 | |
| 567 | 26,41 | |||
| 567 | 26,41 | |||
| 04.11.2025 | 15:39:40,162 | 35 | 26,41 | |
| 35 | 26,41 | |||
| 35 | 26,41 | |||
| 04.11.2025 | 15:39:13,266 | 126 | 26,39 | |
| 126 | 26,39 | |||
| 126 | 26,39 | |||
| 04.11.2025 | 15:39:09,948 | 33 | 26,40 | |
| 33 | 26,40 | |||
| 33 | 26,40 | |||
| 04.11.2025 | 15:38:47,229 | 60 | 26,40 | |
| 60 | 26,40 | |||
| 60 | 26,40 | |||
| 04.11.2025 | 15:38:28,656 | 206 | 26,40 | |
| 206 | 26,40 | |||
| 206 | 26,40 | |||
| 04.11.2025 | 15:38:18,900 | 378 | 26,40 | |
| 378 | 26,40 | |||
| 378 | 26,40 | |||
| 04.11.2025 | 15:38:10,789 | 19 | 26,40 | |
| 19 | 26,40 | |||
| 19 | 26,40 | |||
| 04.11.2025 | 15:37:51,732 | 11 | 26,40 | |
| 11 | 26,40 | |||
| 11 | 26,40 | |||
| 04.11.2025 | 15:37:47,683 | 400 | 26,40 | |
| 400 | 26,40 | |||
| 400 | 26,40 | |||
| 04.11.2025 | 15:37:20,949 | 200 | 26,39 | |
| 200 | 26,39 | |||
| 200 | 26,39 | |||
| 04.11.2025 | 15:37:05,089 | 1 600 | 26,41 | |
| 1 600 | 26,41 | |||
| 1 600 | 26,41 | |||
| 04.11.2025 | 15:36:33,386 | 748 | 26,42 | |
| 748 | 26,42 | |||
| 748 | 26,42 | |||
| 04.11.2025 | 15:36:28,309 | 4 | 26,41 | |
| 4 | 26,41 | |||
| 4 | 26,41 | |||
| 04.11.2025 | 15:36:07,839 | 104 | 26,41 | |
| 104 | 26,41 | |||
| 104 | 26,41 | |||
| 04.11.2025 | 15:35:40,835 | 600 | 26,42 | |
| 600 | 26,42 | |||
| 600 | 26,42 | |||
| 04.11.2025 | 15:35:28,569 | 20 | 26,42 | |
| 20 | 26,42 | |||
| 20 | 26,42 | |||
| 04.11.2025 | 15:35:25,799 | 751 | 26,42 | |
| 751 | 26,42 | |||
| 751 | 26,42 | |||
| 04.11.2025 | 15:35:25,747 | 30 | 26,42 | |
| 30 | 26,42 | |||
| 30 | 26,42 | |||
| 04.11.2025 | 15:35:06,198 | 30 | 26,42 | |
| 30 | 26,42 | |||
| 30 | 26,42 | |||
| 04.11.2025 | 15:34:30,461 | 25 | 26,41 | |
| 25 | 26,41 | |||
| 25 | 26,41 | |||
| 04.11.2025 | 15:34:25,845 | 200 | 26,41 | |
| 200 | 26,41 | |||
| 200 | 26,41 | |||
| 04.11.2025 | 15:34:23,739 | 756 | 26,41 | |
| 756 | 26,41 | |||
| 756 | 26,41 | |||
| 04.11.2025 | 15:34:02,709 | 1 600 | 26,41 | |
| 1 600 | 26,41 | |||
| 1 600 | 26,41 | |||
| 04.11.2025 | 15:33:57,466 | 1 | 26,42 | |
| 1 | 26,42 | |||
| 1 | 26,42 | |||
| 04.11.2025 | 15:33:49,972 | 357 | 26,42 | |
| 357 | 26,42 | |||
| 357 | 26,42 | |||
| 04.11.2025 | 15:33:32,003 | 50 | 26,43 | |
| 50 | 26,43 | |||
| 50 | 26,43 | |||
| 04.11.2025 | 15:33:11,434 | 101 | 26,42 | |
| 101 | 26,42 | |||
| 101 | 26,42 | |||
| 04.11.2025 | 15:32:36,127 | 75 | 26,40 | |
| 75 | 26,40 | |||
| 75 | 26,40 | |||
| 04.11.2025 | 15:32:21,754 | 567 | 26,40 | |
| 567 | 26,40 | |||
| 567 | 26,40 | |||
| 04.11.2025 | 15:32:06,330 | 350 | 26,39 | |
| 350 | 26,39 | |||
| 350 | 26,39 | |||
| 04.11.2025 | 15:31:53,991 | 270 | 26,39 | |
| 270 | 26,39 | |||
| 270 | 26,39 | |||
| 04.11.2025 | 15:31:52,105 | 10 | 26,39 | |
| 10 | 26,39 | |||
| 10 | 26,39 | |||
| 04.11.2025 | 15:31:32,341 | 300 | 26,39 | |
| 300 | 26,39 | |||
| 300 | 26,39 | |||
| 04.11.2025 | 15:31:23,314 | 3 | 26,39 | |
| 3 | 26,39 | |||
| 3 | 26,39 | |||
| 04.11.2025 | 15:31:22,519 | 631 | 26,40 | |
| 100 | 26,40 | |||
| 631 | 26,40 | |||
| 189 | 26,40 | |||
| 300 | 26,40 | |||
| 42 | 26,40 | |||
| 04.11.2025 | 15:31:02,363 | 1 600 | 26,39 | |
| 1 600 | 26,39 | |||
| 1 600 | 26,39 | |||
| 04.11.2025 | 15:30:35,597 | 290 | 26,38 | |
| 250 | 26,38 | |||
| 40 | 26,38 | |||
| 290 | 26,38 | |||
| 04.11.2025 | 15:30:07,600 | 14 | 26,40 | |
| 14 | 26,40 | |||
| 14 | 26,40 | |||
| 04.11.2025 | 15:29:45,240 | 100 | 26,40 | |
| 100 | 26,40 | |||
| 100 | 26,40 | |||
| 04.11.2025 | 15:29:42,676 | 1 | 26,40 | |
| 1 | 26,40 | |||
| 1 | 26,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,92 / Ask: 175,98
Umsatz: 43 030 TEUR -
Rheinmetall AG
Bid: 1 732,00
Ask: 1 733,00
Umsatz: 41 778 TEUR -
Amazon.com Inc.
Bid: 219,90 / Ask: 220,10
Umsatz: 30 031 TEUR -
Palantir Technologies Inc.
Bid: 167,76 / Ask: 167,96
Umsatz: 29 131 TEUR -
Deutsche Telekom AG
Bid: 26,61 / Ask: 26,62
Umsatz: 22 098 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 16:46:26
Letzte Aktualisierung:
04.11.2025 @ 16:46:26