iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
339
169
110,4656
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 08:31:37,978 | 40 | 110,4656 | |
| 40 | 110,4656 | |||
| 40 | 110,4656 | |||
| 20.11.2025 | 08:31:03,789 | 10 | 110,40 | |
| 10 | 110,40 | |||
| 10 | 110,40 | |||
| 20.11.2025 | 08:30:58,206 | 3 | 110,40 | |
| 3 | 110,40 | |||
| 3 | 110,40 | |||
| 20.11.2025 | 08:30:12,936 | 6 | 110,40 | |
| 6 | 110,40 | |||
| 6 | 110,40 | |||
| 20.11.2025 | 08:30:03,101 | 47 | 110,3345 | |
| 47 | 110,3345 | |||
| 47 | 110,3345 | |||
| 20.11.2025 | 08:30:01,560 | 10 | 110,40 | |
| 10 | 110,40 | |||
| 10 | 110,40 | |||
| 20.11.2025 | 08:29:57,210 | 5 | 110,3382 | |
| 5 | 110,3382 | |||
| 5 | 110,3382 | |||
| 20.11.2025 | 08:29:52,441 | 100 | 110,40 | |
| 100 | 110,40 | |||
| 100 | 110,40 | |||
| 20.11.2025 | 08:29:18,029 | 6 | 110,40 | |
| 6 | 110,40 | |||
| 6 | 110,40 | |||
| 20.11.2025 | 08:29:17,920 | 11 | 110,40 | |
| 11 | 110,40 | |||
| 11 | 110,40 | |||
| 20.11.2025 | 08:29:04,942 | 500 | 110,40 | |
| 500 | 110,40 | |||
| 500 | 110,40 | |||
| 20.11.2025 | 08:28:41,238 | 150 | 110,40 | |
| 150 | 110,40 | |||
| 150 | 110,40 | |||
| 20.11.2025 | 08:28:35,145 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 20.11.2025 | 08:28:32,429 | 91 | 110,3554 | |
| 91 | 110,3554 | |||
| 91 | 110,3554 | |||
| 20.11.2025 | 08:28:19,449 | 10 | 110,3635 | |
| 10 | 110,3635 | |||
| 10 | 110,3635 | |||
| 20.11.2025 | 08:28:19,387 | 280 | 110,3635 | |
| 280 | 110,3635 | |||
| 280 | 110,3635 | |||
| 20.11.2025 | 08:28:06,134 | 36 | 110,40 | |
| 36 | 110,40 | |||
| 36 | 110,40 | |||
| 20.11.2025 | 08:27:09,198 | 3 | 110,3496 | |
| 3 | 110,3496 | |||
| 3 | 110,3496 | |||
| 20.11.2025 | 08:27:06,794 | 2 | 110,40 | |
| 2 | 110,40 | |||
| 2 | 110,40 | |||
| 20.11.2025 | 08:26:49,181 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 20.11.2025 | 08:25:48,906 | 4 | 110,40 | |
| 4 | 110,40 | |||
| 4 | 110,40 | |||
| 20.11.2025 | 08:25:33,034 | 18 | 110,40 | |
| 18 | 110,40 | |||
| 18 | 110,40 | |||
| 20.11.2025 | 08:25:29,380 | 100 | 110,40 | |
| 100 | 110,40 | |||
| 100 | 110,40 | |||
| 20.11.2025 | 08:25:26,812 | 1 | 110,3186 | |
| 1 | 110,3186 | |||
| 1 | 110,3186 | |||
| 20.11.2025 | 08:25:04,835 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 20.11.2025 | 08:24:21,939 | 70 | 110,305 | |
| 70 | 110,305 | |||
| 70 | 110,305 | |||
| 20.11.2025 | 08:24:18,605 | 22 | 110,3054 | |
| 22 | 110,3054 | |||
| 22 | 110,3054 | |||
| 20.11.2025 | 08:24:08,747 | 5 | 110,3881 | |
| 5 | 110,3881 | |||
| 5 | 110,3881 | |||
| 20.11.2025 | 08:23:26,824 | 5 | 110,3859 | |
| 5 | 110,3859 | |||
| 5 | 110,3859 | |||
| 20.11.2025 | 08:23:08,855 | 1 | 110,3928 | |
| 1 | 110,3928 | |||
| 1 | 110,3928 | |||
| 20.11.2025 | 08:22:21,627 | 10 | 110,40 | |
| 10 | 110,40 | |||
| 10 | 110,40 | |||
| 20.11.2025 | 08:22:09,051 | 2 | 110,40 | |
| 2 | 110,40 | |||
| 2 | 110,40 | |||
| 20.11.2025 | 08:21:38,708 | 35 | 110,3059 | |
| 35 | 110,3059 | |||
| 35 | 110,3059 | |||
| 20.11.2025 | 08:21:34,488 | 1 | 110,3018 | |
| 1 | 110,3018 | |||
| 1 | 110,3018 | |||
| 20.11.2025 | 08:21:17,369 | 6 | 110,3073 | |
| 6 | 110,3073 | |||
| 6 | 110,3073 | |||
| 20.11.2025 | 08:20:19,591 | 10 | 110,40 | |
| 10 | 110,40 | |||
| 10 | 110,40 | |||
| 20.11.2025 | 08:20:03,238 | 2 | 110,2955 | |
| 2 | 110,2955 | |||
| 2 | 110,2955 | |||
| 20.11.2025 | 08:18:48,216 | 43 | 110,3701 | |
| 34 | 110,3701 | |||
| 43 | 110,3701 | |||
| 9 | 110,3701 | |||
| 20.11.2025 | 08:18:34,665 | 1 000 | 110,3701 | |
| 1 000 | 110,3701 | |||
| 1 000 | 110,3701 | |||
| 20.11.2025 | 08:18:30,191 | 2 | 110,2715 | |
| 2 | 110,2715 | |||
| 2 | 110,2715 | |||
| 20.11.2025 | 08:18:26,372 | 9 | 110,3596 | |
| 9 | 110,3596 | |||
| 9 | 110,3596 | |||
| 20.11.2025 | 08:18:22,881 | 10 | 110,3596 | |
| 10 | 110,3596 | |||
| 10 | 110,3596 | |||
| 20.11.2025 | 08:18:13,691 | 3 | 110,3525 | |
| 3 | 110,3525 | |||
| 3 | 110,3525 | |||
| 20.11.2025 | 08:18:01,108 | 15 | 110,3548 | |
| 15 | 110,3548 | |||
| 15 | 110,3548 | |||
| 20.11.2025 | 08:17:55,723 | 1 000 | 110,2627 | |
| 1 000 | 110,2627 | |||
| 1 000 | 110,2627 | |||
| 20.11.2025 | 08:17:46,627 | 5 | 110,2729 | |
| 5 | 110,2729 | |||
| 5 | 110,2729 | |||
| 20.11.2025 | 08:17:46,530 | 1 | 110,3641 | |
| 1 | 110,3641 | |||
| 1 | 110,3641 | |||
| 20.11.2025 | 08:17:19,415 | 3 | 110,3682 | |
| 3 | 110,3682 | |||
| 3 | 110,3682 | |||
| 20.11.2025 | 08:17:18,061 | 10 | 110,3665 | |
| 10 | 110,3665 | |||
| 10 | 110,3665 | |||
| 20.11.2025 | 08:16:07,131 | 125 | 110,2531 | |
| 125 | 110,2531 | |||
| 125 | 110,2531 | |||
| 20.11.2025 | 08:16:00,244 | 22 | 110,3373 | |
| 22 | 110,3373 | |||
| 22 | 110,3373 | |||
| 20.11.2025 | 08:15:55,560 | 10 | 110,3472 | |
| 10 | 110,3472 | |||
| 10 | 110,3472 | |||
| 20.11.2025 | 08:15:04,006 | 4 | 110,2522 | |
| 4 | 110,2522 | |||
| 4 | 110,2522 | |||
| 20.11.2025 | 08:14:34,466 | 35 | 110,36 | |
| 35 | 110,36 | |||
| 35 | 110,36 | |||
| 20.11.2025 | 08:14:29,803 | 6 | 110,2688 | |
| 6 | 110,2688 | |||
| 6 | 110,2688 | |||
| 20.11.2025 | 08:14:21,021 | 1 | 110,2698 | |
| 1 | 110,2698 | |||
| 1 | 110,2698 | |||
| 20.11.2025 | 08:13:56,359 | 46 | 110,3457 | |
| 46 | 110,3457 | |||
| 46 | 110,3457 | |||
| 20.11.2025 | 08:13:53,350 | 15 | 110,3434 | |
| 15 | 110,3434 | |||
| 15 | 110,3434 | |||
| 20.11.2025 | 08:13:03,764 | 25 | 110,361 | |
| 25 | 110,361 | |||
| 25 | 110,361 | |||
| 20.11.2025 | 08:12:32,819 | 8 | 110,2893 | |
| 8 | 110,2893 | |||
| 8 | 110,2893 | |||
| 20.11.2025 | 08:12:28,975 | 1 | 110,2924 | |
| 1 | 110,2924 | |||
| 1 | 110,2924 | |||
| 20.11.2025 | 08:12:14,120 | 200 | 110,30 | |
| 200 | 110,30 | |||
| 200 | 110,30 | |||
| 20.11.2025 | 08:11:49,745 | 498 | 110,3613 | |
| 498 | 110,3613 | |||
| 498 | 110,3613 | |||
| 20.11.2025 | 08:11:29,886 | 8 | 110,2706 | |
| 8 | 110,2706 | |||
| 8 | 110,2706 | |||
| 20.11.2025 | 08:11:05,438 | 1 | 110,3656 | |
| 1 | 110,3656 | |||
| 1 | 110,3656 | |||
| 20.11.2025 | 08:11:05,023 | 1 | 110,3646 | |
| 1 | 110,3646 | |||
| 1 | 110,3646 | |||
| 20.11.2025 | 08:10:56,647 | 140 | 110,363 | |
| 140 | 110,363 | |||
| 140 | 110,363 | |||
| 20.11.2025 | 08:10:54,867 | 453 | 110,361 | |
| 453 | 110,361 | |||
| 453 | 110,361 | |||
| 20.11.2025 | 08:09:38,077 | 100 | 110,3524 | |
| 100 | 110,3524 | |||
| 100 | 110,3524 | |||
| 20.11.2025 | 08:09:00,343 | 38 | 110,3431 | |
| 38 | 110,3431 | |||
| 38 | 110,3431 | |||
| 20.11.2025 | 08:08:52,955 | 362 | 110,337 | |
| 362 | 110,337 | |||
| 362 | 110,337 | |||
| 20.11.2025 | 08:08:50,907 | 400 | 110,3384 | |
| 400 | 110,3384 | |||
| 400 | 110,3384 | |||
| 20.11.2025 | 08:08:39,888 | 9 | 110,3338 | |
| 9 | 110,3338 | |||
| 9 | 110,3338 | |||
| 20.11.2025 | 08:08:13,632 | 100 | 110,3241 | |
| 100 | 110,3241 | |||
| 100 | 110,3241 | |||
| 20.11.2025 | 08:07:54,617 | 48 | 110,3198 | |
| 48 | 110,3198 | |||
| 47 | 110,3198 | |||
| 1 | 110,3198 | |||
| 20.11.2025 | 08:07:54,428 | 2 | 110,3173 | |
| 2 | 110,3173 | |||
| 2 | 110,3173 | |||
| 20.11.2025 | 08:07:47,102 | 18 | 110,3154 | |
| 18 | 110,3154 | |||
| 18 | 110,3154 | |||
| 20.11.2025 | 08:07:34,647 | 60 | 110,3239 | |
| 60 | 110,3239 | |||
| 60 | 110,3239 | |||
| 20.11.2025 | 08:07:22,327 | 45 | 110,2436 | |
| 28 | 110,2436 | |||
| 45 | 110,2436 | |||
| 17 | 110,2436 | |||
| 20.11.2025 | 08:06:59,082 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 20.11.2025 | 08:06:55,847 | 20 | 110,3585 | |
| 20 | 110,3585 | |||
| 20 | 110,3585 | |||
| 20.11.2025 | 08:06:43,868 | 60 | 110,367 | |
| 60 | 110,367 | |||
| 60 | 110,367 | |||
| 20.11.2025 | 08:06:32,716 | 3 | 110,2841 | |
| 3 | 110,2841 | |||
| 3 | 110,2841 | |||
| 20.11.2025 | 08:06:31,717 | 27 | 110,3658 | |
| 27 | 110,3658 | |||
| 27 | 110,3658 | |||
| 20.11.2025 | 08:06:29,615 | 3 | 110,2774 | |
| 3 | 110,2774 | |||
| 3 | 110,2774 | |||
| 20.11.2025 | 08:06:25,670 | 10 | 110,3617 | |
| 10 | 110,3617 | |||
| 10 | 110,3617 | |||
| 20.11.2025 | 08:06:15,978 | 4 | 110,2733 | |
| 4 | 110,2733 | |||
| 4 | 110,2733 | |||
| 20.11.2025 | 08:06:12,069 | 13 | 110,2869 | |
| 13 | 110,2869 | |||
| 13 | 110,2869 | |||
| 20.11.2025 | 08:06:09,295 | 3 | 110,2813 | |
| 3 | 110,2813 | |||
| 3 | 110,2813 | |||
| 20.11.2025 | 08:06:04,459 | 10 | 110,2819 | |
| 10 | 110,2819 | |||
| 10 | 110,2819 | |||
| 20.11.2025 | 08:05:57,445 | 5 | 110,3739 | |
| 5 | 110,3739 | |||
| 5 | 110,3739 | |||
| 20.11.2025 | 08:05:57,404 | 2 | 110,3739 | |
| 2 | 110,3739 | |||
| 2 | 110,3739 | |||
| 20.11.2025 | 08:05:53,703 | 23 | 110,3804 | |
| 23 | 110,3804 | |||
| 23 | 110,3804 | |||
| 20.11.2025 | 08:05:32,573 | 3 | 110,3596 | |
| 3 | 110,3596 | |||
| 3 | 110,3596 | |||
| 20.11.2025 | 08:05:31,502 | 12 | 110,3604 | |
| 12 | 110,3604 | |||
| 12 | 110,3604 | |||
| 20.11.2025 | 08:05:18,831 | 317 | 110,3494 | |
| 317 | 110,3494 | |||
| 317 | 110,3494 | |||
| 20.11.2025 | 08:05:15,674 | 54 | 110,3494 | |
| 54 | 110,3494 | |||
| 54 | 110,3494 | |||
| 20.11.2025 | 08:04:54,870 | 25 | 110,34 | |
| 25 | 110,34 | |||
| 25 | 110,34 | |||
| 20.11.2025 | 08:04:53,772 | 40 | 110,3458 | |
| 40 | 110,3458 | |||
| 40 | 110,3458 | |||
| 20.11.2025 | 08:04:42,142 | 10 | 110,3533 | |
| 10 | 110,3533 | |||
| 10 | 110,3533 | |||
| 20.11.2025 | 08:04:33,480 | 90 | 110,3555 | |
| 90 | 110,3555 | |||
| 90 | 110,3555 | |||
| 20.11.2025 | 08:04:31,030 | 51 | 110,3535 | |
| 51 | 110,3535 | |||
| 51 | 110,3535 | |||
| 20.11.2025 | 08:04:20,861 | 91 | 110,3472 | |
| 91 | 110,3472 | |||
| 91 | 110,3472 | |||
| 20.11.2025 | 08:04:06,064 | 1 | 110,3491 | |
| 1 | 110,3491 | |||
| 1 | 110,3491 | |||
| 20.11.2025 | 08:03:58,016 | 4 | 110,2529 | |
| 4 | 110,2529 | |||
| 4 | 110,2529 | |||
| 20.11.2025 | 08:03:56,329 | 1 | 110,3441 | |
| 1 | 110,3441 | |||
| 1 | 110,3441 | |||
| 20.11.2025 | 08:03:51,673 | 1 | 110,3437 | |
| 1 | 110,3437 | |||
| 1 | 110,3437 | |||
| 20.11.2025 | 08:03:49,233 | 700 | 110,339 | |
| 700 | 110,339 | |||
| 700 | 110,339 | |||
| 20.11.2025 | 08:03:39,201 | 3 | 110,2577 | |
| 3 | 110,2577 | |||
| 3 | 110,2577 | |||
| 20.11.2025 | 08:03:25,054 | 50 | 110,2458 | |
| 50 | 110,2458 | |||
| 50 | 110,2458 | |||
| 20.11.2025 | 08:03:08,825 | 2 | 110,3521 | |
| 2 | 110,3521 | |||
| 2 | 110,3521 | |||
| 20.11.2025 | 08:03:06,175 | 500 | 110,2513 | |
| 500 | 110,2513 | |||
| 500 | 110,2513 | |||
| 20.11.2025 | 08:03:04,788 | 1 | 110,3467 | |
| 1 | 110,3467 | |||
| 1 | 110,3467 | |||
| 20.11.2025 | 08:02:58,010 | 45 | 110,2477 | |
| 45 | 110,2477 | |||
| 45 | 110,2477 | |||
| 20.11.2025 | 08:02:55,240 | 1 | 110,2524 | |
| 1 | 110,2524 | |||
| 1 | 110,2524 | |||
| 20.11.2025 | 08:02:44,660 | 677 | 110,3428 | |
| 20 | 110,3428 | |||
| 453 | 110,3428 | |||
| 20 | 110,3428 | |||
| 16 | 110,3428 | |||
| 661 | 110,3428 | |||
| 182 | 110,3428 | |||
| 2 | 110,3428 | |||
| 20.11.2025 | 08:01:54,111 | 100 | 110,3639 | |
| 100 | 110,3639 | |||
| 100 | 110,3639 | |||
| 20.11.2025 | 08:01:51,764 | 9 | 110,3601 | |
| 9 | 110,3601 | |||
| 9 | 110,3601 | |||
| 20.11.2025 | 08:01:51,369 | 1 | 110,3601 | |
| 1 | 110,3601 | |||
| 1 | 110,3601 | |||
| 20.11.2025 | 08:01:37,918 | 850 | 110,3577 | |
| 850 | 110,3577 | |||
| 850 | 110,3577 | |||
| 20.11.2025 | 08:01:29,836 | 1 | 110,351 | |
| 1 | 110,351 | |||
| 1 | 110,351 | |||
| 20.11.2025 | 08:01:23,458 | 27 | 110,3516 | |
| 27 | 110,3516 | |||
| 27 | 110,3516 | |||
| 20.11.2025 | 08:01:19,177 | 1 | 110,3511 | |
| 1 | 110,3511 | |||
| 1 | 110,3511 | |||
| 20.11.2025 | 08:01:07,517 | 5 | 110,3568 | |
| 5 | 110,3568 | |||
| 5 | 110,3568 | |||
| 20.11.2025 | 08:00:57,837 | 10 | 110,2568 | |
| 10 | 110,2568 | |||
| 10 | 110,2568 | |||
| 20.11.2025 | 08:00:53,162 | 100 | 110,348 | |
| 100 | 110,348 | |||
| 100 | 110,348 | |||
| 20.11.2025 | 08:00:24,720 | 1 | 110,347 | |
| 1 | 110,347 | |||
| 1 | 110,347 | |||
| 20.11.2025 | 08:00:20,408 | 1 | 110,3502 | |
| 1 | 110,3502 | |||
| 1 | 110,3502 | |||
| 20.11.2025 | 08:00:14,941 | 1 | 110,2495 | |
| 1 | 110,2495 | |||
| 1 | 110,2495 | |||
| 20.11.2025 | 08:00:13,239 | 1 | 110,3362 | |
| 1 | 110,3362 | |||
| 1 | 110,3362 | |||
| 20.11.2025 | 08:00:06,169 | 137 | 110,3261 | |
| 137 | 110,3261 | |||
| 137 | 110,3261 | |||
| 20.11.2025 | 08:00:04,047 | 31 | 110,2376 | |
| 31 | 110,2376 | |||
| 31 | 110,2376 | |||
| 20.11.2025 | 08:00:03,928 | 234 | 110,2376 | |
| 9 | 110,2376 | |||
| 25 | 110,2376 | |||
| 200 | 110,2376 | |||
| 234 | 110,2376 | |||
| 20.11.2025 | 08:00:02,149 | 18 | 110,3355 | |
| 18 | 110,3355 | |||
| 18 | 110,3355 | |||
| 20.11.2025 | 08:00:01,916 | 304 | 110,3355 | |
| 304 | 110,3355 | |||
| 304 | 110,3355 | |||
| 20.11.2025 | 07:59:47,342 | 36 | 110,3346 | |
| 36 | 110,3346 | |||
| 36 | 110,3346 | |||
| 20.11.2025 | 07:59:45,606 | 27 | 110,3305 | |
| 27 | 110,3305 | |||
| 27 | 110,3305 | |||
| 20.11.2025 | 07:59:25,787 | 90 | 110,3355 | |
| 90 | 110,3355 | |||
| 90 | 110,3355 | |||
| 20.11.2025 | 07:59:21,987 | 50 | 110,3346 | |
| 50 | 110,3346 | |||
| 50 | 110,3346 | |||
| 20.11.2025 | 07:58:51,468 | 13 | 110,3272 | |
| 13 | 110,3272 | |||
| 13 | 110,3272 | |||
| 20.11.2025 | 07:58:27,797 | 13 | 110,3295 | |
| 13 | 110,3295 | |||
| 13 | 110,3295 | |||
| 20.11.2025 | 07:58:15,490 | 15 | 110,3248 | |
| 15 | 110,3248 | |||
| 15 | 110,3248 | |||
| 20.11.2025 | 07:57:14,308 | 25 | 110,3198 | |
| 25 | 110,3198 | |||
| 25 | 110,3198 | |||
| 20.11.2025 | 07:57:11,797 | 20 | 110,25 | |
| 20 | 110,25 | |||
| 20 | 110,25 | |||
| 20.11.2025 | 07:56:59,013 | 90 | 110,3167 | |
| 90 | 110,3167 | |||
| 90 | 110,3167 | |||
| 20.11.2025 | 07:55:34,098 | 775 | 110,3033 | |
| 775 | 110,3033 | |||
| 775 | 110,3033 | |||
| 20.11.2025 | 07:55:33,015 | 20 | 110,298 | |
| 2 | 110,298 | |||
| 18 | 110,298 | |||
| 20 | 110,298 | |||
| 20.11.2025 | 07:55:13,401 | 20 | 110,2997 | |
| 20 | 110,2997 | |||
| 20 | 110,2997 | |||
| 20.11.2025 | 07:55:03,881 | 147 | 110,3092 | |
| 147 | 110,3092 | |||
| 147 | 110,3092 | |||
| 20.11.2025 | 07:54:34,472 | 72 | 110,3006 | |
| 72 | 110,3006 | |||
| 72 | 110,3006 | |||
| 20.11.2025 | 07:54:33,611 | 100 | 110,30 | |
| 50 | 110,30 | |||
| 50 | 110,30 | |||
| 100 | 110,30 | |||
| 20.11.2025 | 07:54:18,541 | 15 | 110,3039 | |
| 15 | 110,3039 | |||
| 15 | 110,3039 | |||
| 20.11.2025 | 07:54:15,448 | 36 | 110,3034 | |
| 36 | 110,3034 | |||
| 36 | 110,3034 | |||
| 20.11.2025 | 07:54:07,995 | 694 | 110,3025 | |
| 272 | 110,3025 | |||
| 45 | 110,3025 | |||
| 222 | 110,3025 | |||
| 465 | 110,3025 | |||
| 7 | 110,3025 | |||
| 80 | 110,3025 | |||
| 67 | 110,3025 | |||
| 230 | 110,3025 | |||
| 20.11.2025 | 07:50:37,348 | 90 | 110,298 | |
| 90 | 110,298 | |||
| 90 | 110,298 | |||
| 20.11.2025 | 07:50:12,755 | 815 | 110,2889 | |
| 815 | 110,2889 | |||
| 815 | 110,2889 | |||
| 20.11.2025 | 07:49:59,949 | 6 | 110,307 | |
| 6 | 110,307 | |||
| 6 | 110,307 | |||
| 20.11.2025 | 07:49:45,623 | 20 | 110,3059 | |
| 20 | 110,3059 | |||
| 20 | 110,3059 | |||
| 20.11.2025 | 07:49:41,386 | 382 | 110,3059 | |
| 382 | 110,3059 | |||
| 382 | 110,3059 | |||
| 20.11.2025 | 07:49:33,135 | 90 | 110,3059 | |
| 90 | 110,3059 | |||
| 90 | 110,3059 | |||
| 20.11.2025 | 07:49:03,884 | 4 | 110,30 | |
| 4 | 110,30 | |||
| 4 | 110,30 | |||
| 20.11.2025 | 07:48:43,412 | 87 | 110,3148 | |
| 87 | 110,3148 | |||
| 87 | 110,3148 | |||
| 20.11.2025 | 07:48:24,432 | 8 | 110,3131 | |
| 8 | 110,3131 | |||
| 8 | 110,3131 | |||
| 20.11.2025 | 07:47:51,581 | 10 | 110,3083 | |
| 10 | 110,3083 | |||
| 10 | 110,3083 | |||
| 20.11.2025 | 07:47:24,025 | 90 | 110,3083 | |
| 90 | 110,3083 | |||
| 90 | 110,3083 | |||
| 20.11.2025 | 07:47:05,253 | 10 | 110,25 | |
| 10 | 110,25 | |||
| 10 | 110,25 | |||
| 20.11.2025 | 07:47:04,337 | 850 | 110,3095 | |
| 850 | 110,3095 | |||
| 850 | 110,3095 | |||
| 20.11.2025 | 07:47:00,858 | 292 | 110,3167 | |
| 59 | 110,3167 | |||
| 203 | 110,3167 | |||
| 292 | 110,3167 | |||
| 30 | 110,3167 | |||
| 20.11.2025 | 07:46:58,432 | 5 073 | 110,3126 | |
| 11 | 110,3126 | |||
| 106 | 110,3126 | |||
| 28 | 110,3126 | |||
| 90 | 110,3126 | |||
| 2 000 | 110,3126 | |||
| 2 | 110,3126 | |||
| 150 | 110,3126 | |||
| 870 | 110,3126 | |||
| 140 | 110,3126 | |||
| 7 | 110,3126 | |||
| 3 | 110,3126 | |||
| 95 | 110,3126 | |||
| 403 | 110,3126 | |||
| 70 | 110,3126 | |||
| 1 | 110,3126 | |||
| 5 | 110,3126 | |||
| 500 | 110,3126 | |||
| 1 | 110,3126 | |||
| 15 | 110,3126 | |||
| 10 | 110,3126 | |||
| 50 | 110,3126 | |||
| 100 | 110,3126 | |||
| 100 | 110,3126 | |||
| 52 | 110,3126 | |||
| 1 | 110,3126 | |||
| 9 | 110,3126 | |||
| 36 | 110,3126 | |||
| 18 | 110,3126 | |||
| 20 | 110,3126 | |||
| 10 | 110,3126 | |||
| 312 | 110,3126 | |||
| 72 | 110,3126 | |||
| 3 | 110,3126 | |||
| 1 | 110,3126 | |||
| 10 | 110,3126 | |||
| 11 | 110,3126 | |||
| 150 | 110,3126 | |||
| 3 | 110,3126 | |||
| 90 | 110,3126 | |||
| 91 | 110,3126 | |||
| 60 | 110,3126 | |||
| 1 | 110,3126 | |||
| 10 | 110,3126 | |||
| 3 | 110,3126 | |||
| 222 | 110,3126 | |||
| 28 | 110,3126 | |||
| 81 | 110,3126 | |||
| 28 | 110,3126 | |||
| 19 | 110,3126 | |||
| 25 | 110,3126 | |||
| 45 | 110,3126 | |||
| 2 | 110,3126 | |||
| 3 | 110,3126 | |||
| 100 | 110,3126 | |||
| 155 | 110,3126 | |||
| 20 | 110,3126 | |||
| 1 | 110,3126 | |||
| 10 | 110,3126 | |||
| 5 | 110,3126 | |||
| 7 | 110,3126 | |||
| 180 | 110,3126 | |||
| 7 | 110,3126 | |||
| 3 | 110,3126 | |||
| 10 | 110,3126 | |||
| 105 | 110,3126 | |||
| 68 | 110,3126 | |||
| 1 | 110,3126 | |||
| 3 | 110,3126 | |||
| 100 | 110,3126 | |||
| 17 | 110,3126 | |||
| 23 | 110,3126 | |||
| 40 | 110,3126 | |||
| 5 | 110,3126 | |||
| 9 | 110,3126 | |||
| 50 | 110,3126 | |||
| 2 | 110,3126 | |||
| 91 | 110,3126 | |||
| 1 | 110,3126 | |||
| 18 | 110,3126 | |||
| 1 | 110,3126 | |||
| 2 | 110,3126 | |||
| 49 | 110,3126 | |||
| 40 | 110,3126 | |||
| 10 | 110,3126 | |||
| 20 | 110,3126 | |||
| 150 | 110,3126 | |||
| 2 | 110,3126 | |||
| 30 | 110,3126 | |||
| 1 | 110,3126 | |||
| 1 | 110,3126 | |||
| 5 | 110,3126 | |||
| 15 | 110,3126 | |||
| 50 | 110,3126 | |||
| 3 | 110,3126 | |||
| 2 | 110,3126 | |||
| 185 | 110,3126 | |||
| 31 | 110,3126 | |||
| 6 | 110,3126 | |||
| 100 | 110,3126 | |||
| 750 | 110,3126 | |||
| 6 | 110,3126 | |||
| 2 | 110,3126 | |||
| 459 | 110,3126 | |||
| 45 | 110,3126 | |||
| 15 | 110,3126 | |||
| 1 | 110,3126 | |||
| 90 | 110,3126 | |||
| 10 | 110,3126 | |||
| 55 | 110,3126 | |||
| 3 | 110,3126 | |||
| 7 | 110,3126 | |||
| 45 | 110,3126 | |||
| 1 | 110,3126 | |||
| 85 | 110,3126 | |||
| 22 | 110,3126 | |||
| 10 | 110,3126 | |||
| 18 | 110,3126 | |||
| 14 | 110,3126 | |||
| 5 | 110,3126 | |||
| 12 | 110,3126 | |||
| 50 | 110,3126 | |||
| 2 | 110,3126 | |||
| 12 | 110,3126 | |||
| 100 | 110,3126 | |||
| 100 | 110,3126 | |||
| 13 | 110,3126 | |||
| 18 | 110,3126 | |||
| 8 | 110,3126 | |||
| 273 | 110,3126 | |||
| 8 | 110,3126 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Core MSCI World U.ETF Acc Bid: 110,3708 / Ask: 110,462Stückzahl: 21 267
+1,48%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 08:31:43
Letzte Aktualisierung:
20.11.2025 @ 08:31:43