Tradegate Exchange

Alphabet Inc. Class A

400

381

147,74

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	11:43:13,380	40		147,74
			40	147,74
			40	147,74
16/05/2025	11:43:09,501	115		147,74
			115	147,74
			115	147,74
16/05/2025	11:43:04,522	5		147,70
			5	147,70
			5	147,70
16/05/2025	11:42:51,492	10		147,72
			10	147,72
			10	147,72
16/05/2025	11:42:35,452	48		147,68
			48	147,68
			48	147,68
16/05/2025	11:42:33,963	65		147,66
			65	147,66
			65	147,66
16/05/2025	11:41:56,988	10		147,66
			10	147,66
			10	147,66
16/05/2025	11:41:49,220	7		147,68
			7	147,68
			7	147,68
16/05/2025	11:40:04,886	40		147,68
			40	147,68
			40	147,68
16/05/2025	11:40:04,035	5		147,68
			5	147,68
			5	147,68
16/05/2025	11:39:29,292	35		147,64
			35	147,64
			35	147,64
16/05/2025	11:39:22,201	7		147,72
			7	147,72
			7	147,72
16/05/2025	11:38:25,424	160		147,62
			160	147,62
			160	147,62
16/05/2025	11:37:47,287	3		147,60
			3	147,60
			3	147,60
16/05/2025	11:37:24,644	1		147,62
			1	147,62
			1	147,62
16/05/2025	11:36:45,659	10		147,60
			10	147,60
			10	147,60
16/05/2025	11:35:47,334	15		147,54
			15	147,54
			15	147,54
16/05/2025	11:35:37,092	30		147,58
			30	147,58
			30	147,58
16/05/2025	11:35:15,416	10		147,60
			10	147,60
			10	147,60
16/05/2025	11:34:49,055	79		147,60
			79	147,60
			79	147,60
16/05/2025	11:34:45,972	4		147,58
			4	147,58
			4	147,58
16/05/2025	11:33:04,462	40		147,66
			40	147,66
			40	147,66
16/05/2025	11:32:22,415	100		147,66
			100	147,66
			100	147,66
16/05/2025	11:32:02,190	150		147,60
			150	147,60
			150	147,60
16/05/2025	11:31:55,957	20		147,60
			20	147,60
			20	147,60
16/05/2025	11:30:42,206	77		147,66
			77	147,66
			77	147,66
16/05/2025	11:30:35,653	1		147,64
			1	147,64
			1	147,64
16/05/2025	11:29:35,984	50		147,52
			50	147,52
			50	147,52
16/05/2025	11:28:33,527	40		147,68
			40	147,68
			40	147,68
16/05/2025	11:27:55,072	20		147,68
			20	147,68
			20	147,68
16/05/2025	11:26:45,848	25		147,68
			25	147,68
			25	147,68
16/05/2025	11:26:30,376	120		147,62
			120	147,62
			120	147,62
16/05/2025	11:26:29,043	8		147,70
			8	147,70
			8	147,70
16/05/2025	11:26:24,431	16		147,70
			16	147,70
			16	147,70
16/05/2025	11:22:38,263	40		147,64
			40	147,64
			40	147,64
16/05/2025	11:22:35,142	10		147,64
			10	147,64
			10	147,64
16/05/2025	11:22:31,133	40		147,64
			40	147,64
			40	147,64
16/05/2025	11:21:57,021	21		147,56
			21	147,56
			21	147,56
16/05/2025	11:21:28,818	100		147,54
			5	147,54
			100	147,54
			95	147,54
16/05/2025	11:21:22,497	2		147,62
			2	147,62
			2	147,62
16/05/2025	11:20:38,783	7		147,60
			7	147,60
			7	147,60
16/05/2025	11:20:30,981	11		147,62
			11	147,62
			11	147,62
16/05/2025	11:20:00,498	74		147,60
			74	147,60
			74	147,60
16/05/2025	11:17:42,707	75		147,58
			75	147,58
			75	147,58
16/05/2025	11:16:19,791	24		147,58
			24	147,58
			24	147,58
16/05/2025	11:16:04,084	1		147,64
			1	147,64
			1	147,64
16/05/2025	11:15:05,987	10		147,64
			10	147,64
			10	147,64
16/05/2025	11:13:46,068	120		147,58
			120	147,58
			120	147,58
16/05/2025	11:12:58,796	10		147,62
			10	147,62
			10	147,62
16/05/2025	11:12:28,976	6		147,56
			6	147,56
			6	147,56
16/05/2025	11:12:08,258	7		147,56
			7	147,56
			7	147,56
16/05/2025	11:12:01,076	2		147,56
			2	147,56
			2	147,56
16/05/2025	11:11:19,517	65		147,52
			65	147,52
			65	147,52
16/05/2025	11:11:08,837	50		147,56
			50	147,56
			50	147,56
16/05/2025	11:11:01,414	20		147,56
			20	147,56
			20	147,56
16/05/2025	11:08:58,311	18		147,56
			18	147,56
			18	147,56
16/05/2025	11:08:11,749	24		147,54
			24	147,54
			24	147,54
16/05/2025	11:07:32,785	2		147,54
			2	147,54
			2	147,54
16/05/2025	11:07:01,834	4		147,54
			4	147,54
			4	147,54
16/05/2025	11:06:57,199	20		147,54
			20	147,54
			20	147,54
16/05/2025	11:05:53,706	6		147,54
			6	147,54
			6	147,54
16/05/2025	11:05:00,807	37		147,56
			37	147,56
			37	147,56
16/05/2025	11:04:32,977	136		147,60
			136	147,60
			136	147,60
16/05/2025	11:04:06,411	3		147,54
			3	147,54
			3	147,54
16/05/2025	11:04:04,078	12		147,54
			12	147,54
			12	147,54
16/05/2025	11:02:46,791	8		147,60
			8	147,60
			8	147,60
16/05/2025	11:02:46,702	5		147,60
			5	147,60
			5	147,60
16/05/2025	11:02:25,833	10		147,60
			10	147,60
			10	147,60
16/05/2025	11:02:05,480	29		147,58
			29	147,58
			29	147,58
16/05/2025	11:00:21,792	7		147,66
			7	147,66
			7	147,66
16/05/2025	11:00:19,592	13		147,66
			13	147,66
			13	147,66
16/05/2025	11:00:01,196	100		147,66
			100	147,66
			100	147,66
16/05/2025	10:57:43,868	10		147,62
			10	147,62
			10	147,62
16/05/2025	10:57:09,786	20		147,62
			20	147,62
			20	147,62
16/05/2025	10:56:24,941	2		147,60
			2	147,60
			2	147,60
16/05/2025	10:56:06,256	5		147,68
			5	147,68
			5	147,68
16/05/2025	10:55:44,755	10		147,64
			10	147,64
			10	147,64
16/05/2025	10:53:42,166	10		147,72
			10	147,72
			10	147,72
16/05/2025	10:53:36,078	50		147,62
			50	147,62
			50	147,62
16/05/2025	10:52:28,048	6		147,62
			6	147,62
			6	147,62
16/05/2025	10:52:21,040	100		147,58
			100	147,58
			100	147,58
16/05/2025	10:49:11,195	2		147,52
			2	147,52
			2	147,52
16/05/2025	10:49:01,653	71		147,46
			71	147,46
			71	147,46
16/05/2025	10:48:57,504	10		147,52
			10	147,52
			10	147,52
16/05/2025	10:48:14,701	30		147,50
			30	147,50
			30	147,50
16/05/2025	10:47:31,384	3		147,48
			3	147,48
			3	147,48
16/05/2025	10:46:08,698	8		147,50
			8	147,50
			8	147,50
16/05/2025	10:45:38,888	13		147,50
			13	147,50
			13	147,50
16/05/2025	10:45:18,371	20		147,52
			20	147,52
			20	147,52
16/05/2025	10:44:54,621	100		147,52
			100	147,52
			100	147,52
16/05/2025	10:44:34,690	9		147,54
			9	147,54
			9	147,54
16/05/2025	10:44:34,557	20		147,50
			20	147,50
			20	147,50
16/05/2025	10:44:23,016	33		147,48
			33	147,48
			33	147,48
16/05/2025	10:44:20,812	40		147,48
			40	147,48
			40	147,48
16/05/2025	10:44:16,539	75		147,52
			75	147,52
			75	147,52
16/05/2025	10:43:46,899	1		147,46
			1	147,46
			1	147,46
16/05/2025	10:43:11,962	10		147,56
			10	147,56
			10	147,56
16/05/2025	10:42:18,929	2		147,46
			2	147,46
			2	147,46
16/05/2025	10:41:33,711	20		147,44
			20	147,44
			20	147,44
16/05/2025	10:40:28,014	2		147,48
			2	147,48
			2	147,48
16/05/2025	10:40:08,976	10		147,50
			10	147,50
			10	147,50
16/05/2025	10:40:04,271	250		147,52
			250	147,52
			250	147,52
16/05/2025	10:39:57,473	20		147,54
			20	147,54
			20	147,54
16/05/2025	10:38:49,701	2		147,56
			2	147,56
			2	147,56
16/05/2025	10:38:14,546	7		147,58
			7	147,58
			7	147,58
16/05/2025	10:37:41,810	10		147,54
			10	147,54
			10	147,54
16/05/2025	10:36:04,151	22		147,56
			22	147,56
			22	147,56
16/05/2025	10:35:56,067	30		147,50
			30	147,50
			30	147,50
16/05/2025	10:35:50,921	70		147,56
			70	147,56
			70	147,56
16/05/2025	10:35:35,685	4		147,58
			4	147,58
			4	147,58
16/05/2025	10:34:11,326	10		147,56
			10	147,56
			10	147,56
16/05/2025	10:33:47,543	37		147,52
			37	147,52
			37	147,52
16/05/2025	10:31:52,322	20		147,54
			20	147,54
			20	147,54
16/05/2025	10:30:50,566	1		147,58
			1	147,58
			1	147,58
16/05/2025	10:30:34,432	10		147,58
			10	147,58
			10	147,58
16/05/2025	10:29:30,152	3		147,52
			3	147,52
			3	147,52
16/05/2025	10:29:22,005	1		147,56
			1	147,56
			1	147,56
16/05/2025	10:29:05,757	85		147,50
			85	147,50
			85	147,50
16/05/2025	10:27:27,956	3		147,56
			3	147,56
			3	147,56
16/05/2025	10:26:44,236	1		147,54
			1	147,54
			1	147,54
16/05/2025	10:26:38,145	50		147,60
			50	147,60
			50	147,60
16/05/2025	10:26:05,907	47		147,60
			47	147,60
			47	147,60
16/05/2025	10:25:52,263	261		147,60
			261	147,60
			261	147,60
16/05/2025	10:25:24,878	5		147,56
			5	147,56
			5	147,56
16/05/2025	10:23:47,598	10		147,50
			10	147,50
			10	147,50
16/05/2025	10:23:09,135	15		147,50
			15	147,50
			15	147,50
16/05/2025	10:21:42,983	50		147,48
			50	147,48
			50	147,48
16/05/2025	10:21:31,412	22		147,48
			22	147,48
			22	147,48
16/05/2025	10:21:14,584	70		147,44
			70	147,44
			70	147,44
16/05/2025	10:19:48,923	500		147,42
			500	147,42
			500	147,42
16/05/2025	10:19:02,104	18		147,42
			18	147,42
			18	147,42
16/05/2025	10:18:05,639	1		147,38
			1	147,38
			1	147,38
16/05/2025	10:17:13,560	2		147,40
			2	147,40
			2	147,40
16/05/2025	10:16:54,438	70		147,40
			70	147,40
			70	147,40
16/05/2025	10:16:35,016	34		147,42
			34	147,42
			34	147,42
16/05/2025	10:15:23,591	125		147,38
			125	147,38
			125	147,38
16/05/2025	10:15:19,568	71		147,38
			71	147,38
			71	147,38
16/05/2025	10:14:46,193	35		147,40
			35	147,40
			35	147,40
16/05/2025	10:14:43,142	30		147,38
			30	147,38
			30	147,38
16/05/2025	10:14:42,857	100		147,36
			100	147,36
			16	147,36
			84	147,36
16/05/2025	10:14:15,160	250		147,36
			250	147,36
			250	147,36
16/05/2025	10:13:52,622	33		147,38
			33	147,38
			33	147,38
16/05/2025	10:13:23,725	1		147,36
			1	147,36
			1	147,36
16/05/2025	10:13:16,684	1		147,36
			1	147,36
			1	147,36
16/05/2025	10:13:07,792	20		147,34
			20	147,34
			20	147,34
16/05/2025	10:13:00,328	8		147,32
			8	147,32
			8	147,32
16/05/2025	10:12:34,339	1		147,38
			1	147,38
			1	147,38
16/05/2025	10:11:58,515	6		147,34
			6	147,34
			6	147,34
16/05/2025	10:11:44,542	27		147,34
			27	147,34
			27	147,34
16/05/2025	10:11:26,907	7		147,28
			7	147,28
			7	147,28
16/05/2025	10:10:57,467	25		147,34
			25	147,34
			25	147,34
16/05/2025	10:10:34,936	1		147,30
			1	147,30
			1	147,30
16/05/2025	10:10:17,100	26		147,34
			26	147,34
			26	147,34
16/05/2025	10:09:25,937	7		147,38
			7	147,38
			7	147,38
16/05/2025	10:08:10,453	3		147,34
			3	147,34
			3	147,34
16/05/2025	10:07:46,743	13		147,30
			13	147,30
			13	147,30
16/05/2025	10:07:33,788	35		147,38
			35	147,38
			35	147,38
16/05/2025	10:06:49,409	41		147,34
			41	147,34
			41	147,34
16/05/2025	10:06:18,403	50		147,34
			50	147,34
			50	147,34
16/05/2025	10:06:03,931	25		147,34
			25	147,34
			25	147,34
16/05/2025	10:05:19,818	40		147,26
			40	147,26
			40	147,26
16/05/2025	10:04:52,727	68		147,22
			68	147,22
			68	147,22
16/05/2025	10:03:57,855	90		147,16
			90	147,16
			90	147,16
16/05/2025	10:03:16,570	30		147,22
			30	147,22
			30	147,22
16/05/2025	10:02:20,164	52		147,18
			52	147,18
			52	147,18
16/05/2025	10:00:49,255	16		147,10
			16	147,10
			16	147,10
16/05/2025	10:00:26,855	5		147,16
			5	147,16
			5	147,16
16/05/2025	10:00:11,895	500		147,08
			500	147,08
			500	147,08
16/05/2025	09:59:02,421	58		147,16
			58	147,16
			58	147,16
16/05/2025	09:58:49,132	7		147,16
			7	147,16
			7	147,16
16/05/2025	09:58:27,694	1		147,10
			1	147,10
			1	147,10
16/05/2025	09:57:01,717	21		147,10
			21	147,10
			21	147,10
16/05/2025	09:56:34,562	1		147,10
			1	147,10
			1	147,10
16/05/2025	09:56:15,123	7		147,06
			7	147,06
			7	147,06
16/05/2025	09:56:14,774	50		147,14
			50	147,14
			50	147,14
16/05/2025	09:55:56,177	10		147,10
			10	147,10
			10	147,10
16/05/2025	09:55:50,666	250		147,12
			250	147,12
			250	147,12
16/05/2025	09:55:41,221	70		147,10
			70	147,10
			70	147,10
16/05/2025	09:55:34,265	42		147,00
			15	147,00
			42	147,00
			20	147,00
			7	147,00
16/05/2025	09:55:30,923	180		146,98
			180	146,98
			180	146,98
16/05/2025	09:55:17,776	20		146,94
			20	146,94
			20	146,94
16/05/2025	09:55:06,992	10		146,94
			10	146,94
			10	146,94
16/05/2025	09:53:31,847	3		146,82
			3	146,82
			3	146,82
16/05/2025	09:53:22,587	14		146,90
			14	146,90
			14	146,90
16/05/2025	09:53:01,561	10		146,92
			10	146,92
			10	146,92
16/05/2025	09:52:19,912	22		146,92
			22	146,92
			22	146,92
16/05/2025	09:52:15,268	7		146,92
			7	146,92
			7	146,92
16/05/2025	09:50:30,087	5		146,82
			5	146,82
			5	146,82
16/05/2025	09:50:16,247	80		146,82
			80	146,82
			80	146,82
16/05/2025	09:50:02,674	62		146,88
			62	146,88
			62	146,88
16/05/2025	09:49:25,473	500		146,84
			500	146,84
			500	146,84
16/05/2025	09:49:16,992	27		146,84
			27	146,84
			27	146,84
16/05/2025	09:48:54,844	1		146,88
			1	146,88
			1	146,88
16/05/2025	09:48:08,413	20		146,90
			20	146,90
			20	146,90
16/05/2025	09:48:04,445	3		146,94
			3	146,94
			3	146,94
16/05/2025	09:48:00,929	90		146,90
			90	146,90
			90	146,90
16/05/2025	09:46:30,962	31		146,94
			31	146,94
			31	146,94
16/05/2025	09:45:34,356	7		146,90
			7	146,90
			7	146,90
16/05/2025	09:45:20,005	140		146,84
			140	146,84
			140	146,84
16/05/2025	09:45:14,103	10		146,84
			10	146,84
			10	146,84
16/05/2025	09:43:41,446	2		146,88
			2	146,88
			2	146,88
16/05/2025	09:41:55,065	40		146,84
			40	146,84
			40	146,84
16/05/2025	09:41:38,413	15		146,90
			15	146,90
			15	146,90
16/05/2025	09:41:29,647	20		146,84
			20	146,84
			20	146,84
16/05/2025	09:40:39,199	17		146,88
			17	146,88
			17	146,88
16/05/2025	09:39:56,248	4		146,80
			4	146,80
			4	146,80
16/05/2025	09:39:30,904	500		146,78
			500	146,78
			500	146,78
16/05/2025	09:38:28,946	35		146,88
			35	146,88
			35	146,88
16/05/2025	09:38:19,614	500		146,86
			500	146,86
			500	146,86
16/05/2025	09:37:34,218	1		146,84
			1	146,84
			1	146,84
16/05/2025	09:37:05,250	50		146,86
			50	146,86
			50	146,86
16/05/2025	09:36:01,976	27		146,74
			27	146,74
			27	146,74
16/05/2025	09:34:19,151	30		146,84
			30	146,84
			30	146,84
16/05/2025	09:31:10,448	36		146,68
			36	146,68
			36	146,68
16/05/2025	09:30:59,802	4		146,70
			4	146,70
			4	146,70
16/05/2025	09:30:53,564	2		146,74
			2	146,74
			2	146,74
16/05/2025	09:30:49,589	68		146,74
			68	146,74
			68	146,74
16/05/2025	09:30:23,322	68		146,70
			68	146,70
			68	146,70
16/05/2025	09:30:14,666	13		146,64
			13	146,64
			13	146,64
16/05/2025	09:30:13,448	69		146,70
			69	146,70
			69	146,70
16/05/2025	09:30:09,834	34		146,72
			34	146,72
			34	146,72
16/05/2025	09:29:42,010	200		146,72
			200	146,72
			200	146,72
16/05/2025	09:28:40,313	20		146,72
			20	146,72
			20	146,72
16/05/2025	09:28:20,083	2		146,76
			2	146,76
			2	146,76
16/05/2025	09:27:36,145	10		146,70
			10	146,70
			10	146,70
16/05/2025	09:26:26,402	15		146,76
			15	146,76
			15	146,76
16/05/2025	09:26:13,206	1		146,76
			1	146,76
			1	146,76
16/05/2025	09:25:49,256	1		146,74
			1	146,74
			1	146,74
16/05/2025	09:25:35,714	20		146,74
			20	146,74
			20	146,74
16/05/2025	09:25:11,699	1		146,70
			1	146,70
			1	146,70
16/05/2025	09:24:59,278	10		146,78
			10	146,78
			10	146,78
16/05/2025	09:24:17,883	68		146,76
			68	146,76
			68	146,76
16/05/2025	09:22:44,602	23		146,76
			23	146,76
			23	146,76
16/05/2025	09:22:33,118	17		146,76
			17	146,76
			17	146,76
16/05/2025	09:22:12,761	2		146,70
			2	146,70
			2	146,70
16/05/2025	09:21:44,504	70		146,68
			70	146,68
			70	146,68
16/05/2025	09:21:41,160	750		146,68
			750	146,68
			750	146,68
16/05/2025	09:21:22,814	500		146,66
			500	146,66
			500	146,66
16/05/2025	09:21:10,811	60		146,66
			60	146,66
			60	146,66
16/05/2025	09:20:27,067	22		146,66
			22	146,66
			22	146,66
16/05/2025	09:19:46,290	2		146,66
			2	146,66
			2	146,66
16/05/2025	09:19:38,584	5		146,66
			5	146,66
			5	146,66
16/05/2025	09:18:52,273	500		146,68
			500	146,68
			500	146,68
16/05/2025	09:18:00,138	53		146,66
			53	146,66
			53	146,66
16/05/2025	09:17:26,734	1		146,62
			1	146,62
			1	146,62
16/05/2025	09:16:03,589	3		146,64
			3	146,64
			3	146,64
16/05/2025	09:15:33,030	30		146,64
			30	146,64
			30	146,64
16/05/2025	09:15:30,356	35		146,66
			35	146,66
			35	146,66
16/05/2025	09:13:28,943	10		146,54
			10	146,54
			10	146,54
16/05/2025	09:12:44,655	1		146,52
			1	146,52
			1	146,52
16/05/2025	09:10:14,776	20		146,62
			20	146,62
			20	146,62
16/05/2025	09:09:59,065	5		146,62
			5	146,62
			5	146,62
16/05/2025	09:09:45,869	1		146,62
			1	146,62
			1	146,62
16/05/2025	09:07:43,398	14		146,66
			14	146,66
			14	146,66
16/05/2025	09:06:12,304	4		146,66
			4	146,66
			4	146,66
16/05/2025	09:05:04,775	340		146,66
			340	146,66
			340	146,66
16/05/2025	09:03:59,616	6		146,66
			6	146,66
			6	146,66
16/05/2025	09:03:18,321	6		146,66
			6	146,66
			6	146,66
16/05/2025	09:02:39,281	2		146,52
			2	146,52
			2	146,52
16/05/2025	09:02:06,929	100		146,66
			100	146,66
			100	146,66
16/05/2025	08:58:26,548	15		146,66
			15	146,66
			15	146,66
16/05/2025	08:54:14,209	70		146,66
			70	146,66
			70	146,66
16/05/2025	08:53:47,742	1		146,66
			1	146,66
			1	146,66
16/05/2025	08:53:29,282	35		146,52
			35	146,52
			35	146,52
16/05/2025	08:53:12,132	60		146,54
			60	146,54
			60	146,54
16/05/2025	08:53:07,162	50		146,62
			50	146,62
			50	146,62
16/05/2025	08:52:58,619	30		146,66
			30	146,66
			30	146,66
16/05/2025	08:52:42,398	250		146,64
			250	146,64
			250	146,64
16/05/2025	08:49:38,570	25		146,66
			25	146,66
			25	146,66
16/05/2025	08:49:30,589	1		146,66
			1	146,66
			1	146,66
16/05/2025	08:47:49,741	40		146,56
			40	146,56
			40	146,56
16/05/2025	08:46:36,555	5		146,66
			5	146,66
			5	146,66
16/05/2025	08:45:38,178	15		146,66
			15	146,66
			15	146,66
16/05/2025	08:45:06,358	3		146,56
			3	146,56
			3	146,56
16/05/2025	08:44:57,106	1		146,66
			1	146,66
			1	146,66
16/05/2025	08:43:31,815	52		146,56
			52	146,56
			52	146,56
16/05/2025	08:43:15,929	100		146,66
			100	146,66
			100	146,66
16/05/2025	08:42:44,519	1		146,66
			1	146,66
			1	146,66
16/05/2025	08:42:19,369	5		146,66
			5	146,66
			5	146,66
16/05/2025	08:40:44,816	1		146,26
			1	146,26
			1	146,26
16/05/2025	08:40:11,863	20		146,66
			20	146,66
			20	146,66
16/05/2025	08:40:04,187	15		146,66
			15	146,66
			15	146,66
16/05/2025	08:37:32,392	1		146,66
			1	146,66
			1	146,66
16/05/2025	08:37:05,715	1		146,24
			1	146,24
			1	146,24
16/05/2025	08:36:03,737	4		146,66
			4	146,66
			4	146,66
16/05/2025	08:35:50,160	1		146,24
			1	146,24
			1	146,24
16/05/2025	08:35:46,982	30		146,24
			30	146,24
			30	146,24
16/05/2025	08:33:43,764	60		146,24
			60	146,24
			60	146,24
16/05/2025	08:32:26,617	10		146,66
			10	146,66
			10	146,66
16/05/2025	08:32:00,522	2		146,66
			2	146,66
			2	146,66
16/05/2025	08:31:05,739	3		146,66
			3	146,66
			3	146,66
16/05/2025	08:30:42,103	30		146,24
			30	146,24
			30	146,24
16/05/2025	08:30:25,327	49		146,42
			49	146,42
			49	146,42
16/05/2025	08:29:45,490	15		146,66
			15	146,66
			15	146,66
16/05/2025	08:29:44,329	14		146,66
			14	146,66
			14	146,66
16/05/2025	08:29:21,296	10		146,66
			10	146,66
			10	146,66
16/05/2025	08:26:37,316	1		146,66
			1	146,66
			1	146,66
16/05/2025	08:26:28,356	2		146,66
			2	146,66
			2	146,66
16/05/2025	08:26:28,272	6		146,44
			6	146,44
			6	146,44
16/05/2025	08:26:20,670	1		146,44
			1	146,44
			1	146,44
16/05/2025	08:26:08,763	10		146,66
			10	146,66
			10	146,66
16/05/2025	08:25:55,366	1		146,66
			1	146,66
			1	146,66
16/05/2025	08:25:06,006	40		146,66
			40	146,66
			40	146,66
16/05/2025	08:24:54,694	28		146,44
			28	146,44
			28	146,44
16/05/2025	08:23:54,782	13		146,66
			13	146,66
			13	146,66
16/05/2025	08:23:46,037	68		146,50
			68	146,50
			68	146,50
16/05/2025	08:23:38,960	66		146,66
			16	146,66
			50	146,66
			66	146,66
16/05/2025	08:23:29,414	250		146,68
			250	146,68
			250	146,68
16/05/2025	08:23:21,622	5		146,68
			5	146,68
			5	146,68
16/05/2025	08:22:59,943	69		146,68
			69	146,68
			69	146,68
16/05/2025	08:22:25,217	3		146,68
			3	146,68
			3	146,68
16/05/2025	08:22:10,953	10		146,98
			10	146,98
			10	146,98
16/05/2025	08:21:44,958	1		146,98
			1	146,98
			1	146,98
16/05/2025	08:21:41,070	20		146,68
			20	146,68
			20	146,68
16/05/2025	08:21:09,801	20		146,68
			20	146,68
			20	146,68
16/05/2025	08:19:29,543	2		146,68
			2	146,68
			2	146,68
16/05/2025	08:17:23,754	27		146,98
			27	146,98
			27	146,98
16/05/2025	08:15:43,220	70		146,78
			70	146,78
			70	146,78
16/05/2025	08:15:39,707	40		146,80
			40	146,80
			40	146,80
16/05/2025	08:15:36,847	74		146,88
			74	146,88
			74	146,88
16/05/2025	08:15:26,740	230		146,90
			230	146,90
			230	146,90
16/05/2025	08:15:22,825	1		146,98
			1	146,98
			1	146,98
16/05/2025	08:15:15,945	10		146,80
			10	146,80
			10	146,80
16/05/2025	08:13:51,693	10		146,98
			10	146,98
			10	146,98
16/05/2025	08:13:24,366	10		146,98
			10	146,98
			10	146,98
16/05/2025	08:13:06,509	10		146,98
			10	146,98
			10	146,98
16/05/2025	08:12:59,147	7		146,98
			7	146,98
			7	146,98
16/05/2025	08:12:34,593	10		146,98
			10	146,98
			10	146,98
16/05/2025	08:12:11,118	19		146,80
			19	146,80
			19	146,80
16/05/2025	08:11:27,785	260		146,88
			260	146,88
			260	146,88
16/05/2025	08:11:23,133	200		146,90
			200	146,90
			200	146,90
16/05/2025	08:10:59,650	147		146,90
			147	146,90
			147	146,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 720,50
Vente: 1 721,00
Volume: 47 708
+2,50%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 11:43:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)