Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3738
2758
222,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 17:17:07,447 | 25 | 222,25 | |
| 25 | 222,25 | |||
| 25 | 222,25 | |||
| 03.11.2025 | 17:17:03,074 | 3 | 222,20 | |
| 3 | 222,20 | |||
| 3 | 222,20 | |||
| 03.11.2025 | 17:16:56,134 | 3 | 222,25 | |
| 3 | 222,25 | |||
| 3 | 222,25 | |||
| 03.11.2025 | 17:16:01,293 | 1 | 222,20 | |
| 1 | 222,20 | |||
| 1 | 222,20 | |||
| 03.11.2025 | 17:15:54,844 | 10 | 222,10 | |
| 10 | 222,10 | |||
| 10 | 222,10 | |||
| 03.11.2025 | 17:15:47,481 | 9 | 222,15 | |
| 9 | 222,15 | |||
| 9 | 222,15 | |||
| 03.11.2025 | 17:15:43,855 | 3 | 222,15 | |
| 3 | 222,15 | |||
| 3 | 222,15 | |||
| 03.11.2025 | 17:15:40,997 | 1 | 222,25 | |
| 1 | 222,25 | |||
| 1 | 222,25 | |||
| 03.11.2025 | 17:15:16,015 | 11 | 222,15 | |
| 11 | 222,15 | |||
| 11 | 222,15 | |||
| 03.11.2025 | 17:15:07,373 | 186 | 222,00 | |
| 50 | 222,00 | |||
| 30 | 222,00 | |||
| 11 | 222,00 | |||
| 5 | 222,00 | |||
| 6 | 222,00 | |||
| 14 | 222,00 | |||
| 60 | 222,00 | |||
| 186 | 222,00 | |||
| 10 | 222,00 | |||
| 03.11.2025 | 17:15:03,539 | 30 | 221,80 | |
| 30 | 221,80 | |||
| 30 | 221,80 | |||
| 03.11.2025 | 17:14:42,790 | 5 | 221,80 | |
| 5 | 221,80 | |||
| 5 | 221,80 | |||
| 03.11.2025 | 17:14:41,096 | 1 | 221,90 | |
| 1 | 221,90 | |||
| 1 | 221,90 | |||
| 03.11.2025 | 17:14:01,717 | 100 | 221,85 | |
| 100 | 221,85 | |||
| 100 | 221,85 | |||
| 03.11.2025 | 17:13:57,089 | 31 | 221,75 | |
| 31 | 221,75 | |||
| 31 | 221,75 | |||
| 03.11.2025 | 17:13:33,955 | 25 | 221,65 | |
| 25 | 221,65 | |||
| 25 | 221,65 | |||
| 03.11.2025 | 17:13:20,702 | 2 | 221,70 | |
| 2 | 221,70 | |||
| 2 | 221,70 | |||
| 03.11.2025 | 17:13:18,570 | 45 | 221,70 | |
| 45 | 221,70 | |||
| 45 | 221,70 | |||
| 03.11.2025 | 17:13:09,281 | 5 | 221,75 | |
| 5 | 221,75 | |||
| 5 | 221,75 | |||
| 03.11.2025 | 17:12:43,785 | 24 | 221,70 | |
| 24 | 221,70 | |||
| 24 | 221,70 | |||
| 03.11.2025 | 17:12:38,935 | 4 | 221,80 | |
| 4 | 221,80 | |||
| 4 | 221,80 | |||
| 03.11.2025 | 17:12:37,450 | 10 | 221,80 | |
| 10 | 221,80 | |||
| 10 | 221,80 | |||
| 03.11.2025 | 17:12:34,327 | 1 | 221,70 | |
| 1 | 221,70 | |||
| 1 | 221,70 | |||
| 03.11.2025 | 17:12:15,890 | 100 | 221,70 | |
| 100 | 221,70 | |||
| 100 | 221,70 | |||
| 03.11.2025 | 17:12:06,153 | 10 | 221,80 | |
| 10 | 221,80 | |||
| 10 | 221,80 | |||
| 03.11.2025 | 17:12:00,420 | 8 | 221,75 | |
| 8 | 221,75 | |||
| 8 | 221,75 | |||
| 03.11.2025 | 17:11:51,782 | 23 | 221,90 | |
| 23 | 221,90 | |||
| 23 | 221,90 | |||
| 03.11.2025 | 17:11:49,636 | 5 | 221,90 | |
| 5 | 221,90 | |||
| 5 | 221,90 | |||
| 03.11.2025 | 17:11:47,372 | 18 | 221,85 | |
| 18 | 221,85 | |||
| 18 | 221,85 | |||
| 03.11.2025 | 17:11:22,602 | 20 | 221,75 | |
| 20 | 221,75 | |||
| 20 | 221,75 | |||
| 03.11.2025 | 17:11:20,668 | 1 | 221,80 | |
| 1 | 221,80 | |||
| 1 | 221,80 | |||
| 03.11.2025 | 17:11:08,501 | 4 | 221,90 | |
| 4 | 221,90 | |||
| 4 | 221,90 | |||
| 03.11.2025 | 17:10:55,623 | 1 | 221,70 | |
| 1 | 221,70 | |||
| 1 | 221,70 | |||
| 03.11.2025 | 17:10:54,303 | 5 | 221,65 | |
| 5 | 221,65 | |||
| 5 | 221,65 | |||
| 03.11.2025 | 17:10:50,499 | 1 | 221,70 | |
| 1 | 221,70 | |||
| 1 | 221,70 | |||
| 03.11.2025 | 17:10:49,678 | 10 | 221,75 | |
| 10 | 221,75 | |||
| 10 | 221,75 | |||
| 03.11.2025 | 17:10:40,416 | 50 | 221,80 | |
| 50 | 221,80 | |||
| 50 | 221,80 | |||
| 03.11.2025 | 17:10:33,998 | 20 | 221,80 | |
| 20 | 221,80 | |||
| 20 | 221,80 | |||
| 03.11.2025 | 17:10:26,171 | 9 | 221,85 | |
| 9 | 221,85 | |||
| 9 | 221,85 | |||
| 03.11.2025 | 17:10:12,181 | 30 | 221,80 | |
| 30 | 221,80 | |||
| 30 | 221,80 | |||
| 03.11.2025 | 17:10:12,095 | 40 | 221,80 | |
| 40 | 221,80 | |||
| 40 | 221,80 | |||
| 03.11.2025 | 17:10:11,403 | 7 | 221,90 | |
| 7 | 221,90 | |||
| 7 | 221,90 | |||
| 03.11.2025 | 17:10:07,732 | 1 | 221,80 | |
| 1 | 221,80 | |||
| 1 | 221,80 | |||
| 03.11.2025 | 17:10:00,621 | 65 | 221,75 | |
| 65 | 221,75 | |||
| 65 | 221,75 | |||
| 03.11.2025 | 17:09:58,578 | 5 | 221,85 | |
| 5 | 221,85 | |||
| 5 | 221,85 | |||
| 03.11.2025 | 17:09:37,942 | 20 | 221,65 | |
| 20 | 221,65 | |||
| 20 | 221,65 | |||
| 03.11.2025 | 17:09:17,685 | 5 | 221,90 | |
| 5 | 221,90 | |||
| 5 | 221,90 | |||
| 03.11.2025 | 17:09:08,629 | 492 | 221,90 | |
| 492 | 221,90 | |||
| 492 | 221,90 | |||
| 03.11.2025 | 17:09:05,112 | 3 | 221,85 | |
| 3 | 221,85 | |||
| 3 | 221,85 | |||
| 03.11.2025 | 17:09:01,068 | 60 | 221,80 | |
| 60 | 221,80 | |||
| 60 | 221,80 | |||
| 03.11.2025 | 17:09:00,434 | 17 | 221,80 | |
| 17 | 221,80 | |||
| 17 | 221,80 | |||
| 03.11.2025 | 17:08:48,341 | 2 | 221,80 | |
| 2 | 221,80 | |||
| 2 | 221,80 | |||
| 03.11.2025 | 17:08:42,111 | 8 | 221,75 | |
| 8 | 221,75 | |||
| 8 | 221,75 | |||
| 03.11.2025 | 17:08:39,662 | 10 | 221,85 | |
| 10 | 221,85 | |||
| 10 | 221,85 | |||
| 03.11.2025 | 17:08:37,638 | 11 | 221,85 | |
| 11 | 221,85 | |||
| 11 | 221,85 | |||
| 03.11.2025 | 17:08:32,944 | 3 | 221,80 | |
| 3 | 221,80 | |||
| 3 | 221,80 | |||
| 03.11.2025 | 17:08:28,117 | 1 | 221,90 | |
| 1 | 221,90 | |||
| 1 | 221,90 | |||
| 03.11.2025 | 17:08:23,760 | 25 | 221,90 | |
| 25 | 221,90 | |||
| 25 | 221,90 | |||
| 03.11.2025 | 17:08:21,565 | 5 | 221,80 | |
| 5 | 221,80 | |||
| 5 | 221,80 | |||
| 03.11.2025 | 17:08:19,981 | 281 | 221,80 | |
| 281 | 221,80 | |||
| 281 | 221,80 | |||
| 03.11.2025 | 17:08:10,861 | 5 | 221,75 | |
| 5 | 221,75 | |||
| 5 | 221,75 | |||
| 03.11.2025 | 17:07:46,495 | 3 | 221,75 | |
| 3 | 221,75 | |||
| 3 | 221,75 | |||
| 03.11.2025 | 17:07:41,168 | 30 | 221,80 | |
| 30 | 221,80 | |||
| 30 | 221,80 | |||
| 03.11.2025 | 17:07:41,019 | 8 | 221,80 | |
| 8 | 221,80 | |||
| 8 | 221,80 | |||
| 03.11.2025 | 17:07:39,484 | 4 | 221,90 | |
| 4 | 221,90 | |||
| 4 | 221,90 | |||
| 03.11.2025 | 17:07:37,019 | 30 | 221,80 | |
| 30 | 221,80 | |||
| 30 | 221,80 | |||
| 03.11.2025 | 17:07:30,355 | 2 | 221,75 | |
| 2 | 221,75 | |||
| 2 | 221,75 | |||
| 03.11.2025 | 17:07:19,775 | 7 | 221,60 | |
| 7 | 221,60 | |||
| 7 | 221,60 | |||
| 03.11.2025 | 17:07:18,986 | 3 | 221,50 | |
| 3 | 221,50 | |||
| 3 | 221,50 | |||
| 03.11.2025 | 17:06:28,575 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 03.11.2025 | 17:06:13,835 | 45 | 221,45 | |
| 45 | 221,45 | |||
| 45 | 221,45 | |||
| 03.11.2025 | 17:05:59,124 | 4 | 221,40 | |
| 4 | 221,40 | |||
| 4 | 221,40 | |||
| 03.11.2025 | 17:05:33,431 | 1 | 221,30 | |
| 1 | 221,30 | |||
| 1 | 221,30 | |||
| 03.11.2025 | 17:05:22,638 | 4 | 221,65 | |
| 4 | 221,65 | |||
| 4 | 221,65 | |||
| 03.11.2025 | 17:05:19,494 | 3 | 221,65 | |
| 3 | 221,65 | |||
| 3 | 221,65 | |||
| 03.11.2025 | 17:04:46,225 | 14 | 221,60 | |
| 14 | 221,60 | |||
| 14 | 221,60 | |||
| 03.11.2025 | 17:04:45,859 | 20 | 221,45 | |
| 20 | 221,45 | |||
| 20 | 221,45 | |||
| 03.11.2025 | 17:04:33,069 | 50 | 221,55 | |
| 50 | 221,55 | |||
| 50 | 221,55 | |||
| 03.11.2025 | 17:04:30,304 | 15 | 221,60 | |
| 15 | 221,60 | |||
| 15 | 221,60 | |||
| 03.11.2025 | 17:04:29,794 | 8 | 221,50 | |
| 8 | 221,50 | |||
| 8 | 221,50 | |||
| 03.11.2025 | 17:04:25,761 | 2 | 221,60 | |
| 2 | 221,60 | |||
| 2 | 221,60 | |||
| 03.11.2025 | 17:04:25,298 | 14 | 221,50 | |
| 14 | 221,50 | |||
| 14 | 221,50 | |||
| 03.11.2025 | 17:04:16,428 | 30 | 221,50 | |
| 30 | 221,50 | |||
| 30 | 221,50 | |||
| 03.11.2025 | 17:04:08,335 | 1 | 221,60 | |
| 1 | 221,60 | |||
| 1 | 221,60 | |||
| 03.11.2025 | 17:03:58,643 | 1 | 221,50 | |
| 1 | 221,50 | |||
| 1 | 221,50 | |||
| 03.11.2025 | 17:03:46,947 | 450 | 221,50 | |
| 450 | 221,50 | |||
| 450 | 221,50 | |||
| 03.11.2025 | 17:03:45,520 | 5 | 221,40 | |
| 5 | 221,40 | |||
| 5 | 221,40 | |||
| 03.11.2025 | 17:03:39,550 | 10 | 221,50 | |
| 10 | 221,50 | |||
| 10 | 221,50 | |||
| 03.11.2025 | 17:03:28,866 | 10 | 221,50 | |
| 10 | 221,50 | |||
| 10 | 221,50 | |||
| 03.11.2025 | 17:03:23,459 | 10 | 221,45 | |
| 10 | 221,45 | |||
| 10 | 221,45 | |||
| 03.11.2025 | 17:02:45,283 | 1 | 221,30 | |
| 1 | 221,30 | |||
| 1 | 221,30 | |||
| 03.11.2025 | 17:01:50,466 | 18 | 221,45 | |
| 18 | 221,45 | |||
| 18 | 221,45 | |||
| 03.11.2025 | 17:01:49,355 | 1 | 221,45 | |
| 1 | 221,45 | |||
| 1 | 221,45 | |||
| 03.11.2025 | 17:01:40,655 | 10 | 221,55 | |
| 10 | 221,55 | |||
| 10 | 221,55 | |||
| 03.11.2025 | 17:01:36,241 | 30 | 221,50 | |
| 30 | 221,50 | |||
| 30 | 221,50 | |||
| 03.11.2025 | 17:01:34,579 | 10 | 221,40 | |
| 10 | 221,40 | |||
| 10 | 221,40 | |||
| 03.11.2025 | 17:01:24,107 | 5 | 221,40 | |
| 5 | 221,40 | |||
| 5 | 221,40 | |||
| 03.11.2025 | 17:01:23,942 | 50 | 221,35 | |
| 50 | 221,35 | |||
| 50 | 221,35 | |||
| 03.11.2025 | 17:01:10,822 | 16 | 221,25 | |
| 16 | 221,25 | |||
| 16 | 221,25 | |||
| 03.11.2025 | 17:00:46,671 | 1 | 221,30 | |
| 1 | 221,30 | |||
| 1 | 221,30 | |||
| 03.11.2025 | 17:00:40,363 | 2 | 221,30 | |
| 2 | 221,30 | |||
| 2 | 221,30 | |||
| 03.11.2025 | 17:00:23,225 | 1 | 221,40 | |
| 1 | 221,40 | |||
| 1 | 221,40 | |||
| 03.11.2025 | 17:00:21,595 | 100 | 221,30 | |
| 100 | 221,30 | |||
| 100 | 221,30 | |||
| 03.11.2025 | 17:00:20,672 | 45 | 221,30 | |
| 45 | 221,30 | |||
| 45 | 221,30 | |||
| 03.11.2025 | 17:00:17,854 | 200 | 221,35 | |
| 200 | 221,35 | |||
| 200 | 221,35 | |||
| 03.11.2025 | 17:00:17,047 | 250 | 221,25 | |
| 250 | 221,25 | |||
| 250 | 221,25 | |||
| 03.11.2025 | 17:00:14,778 | 15 | 221,25 | |
| 15 | 221,25 | |||
| 15 | 221,25 | |||
| 03.11.2025 | 17:00:05,405 | 22 | 221,30 | |
| 22 | 221,30 | |||
| 7 | 221,30 | |||
| 15 | 221,30 | |||
| 03.11.2025 | 17:00:01,112 | 15 | 221,35 | |
| 15 | 221,35 | |||
| 15 | 221,35 | |||
| 03.11.2025 | 16:59:55,098 | 800 | 221,30 | |
| 800 | 221,30 | |||
| 800 | 221,30 | |||
| 03.11.2025 | 16:59:45,846 | 6 | 221,25 | |
| 6 | 221,25 | |||
| 6 | 221,25 | |||
| 03.11.2025 | 16:59:44,035 | 419 | 221,35 | |
| 419 | 221,35 | |||
| 419 | 221,35 | |||
| 03.11.2025 | 16:59:37,759 | 3 | 221,30 | |
| 3 | 221,30 | |||
| 3 | 221,30 | |||
| 03.11.2025 | 16:59:32,227 | 2 | 221,30 | |
| 2 | 221,30 | |||
| 2 | 221,30 | |||
| 03.11.2025 | 16:59:31,156 | 4 | 221,35 | |
| 4 | 221,35 | |||
| 4 | 221,35 | |||
| 03.11.2025 | 16:59:03,852 | 2 | 221,35 | |
| 2 | 221,35 | |||
| 2 | 221,35 | |||
| 03.11.2025 | 16:58:44,794 | 10 | 221,45 | |
| 10 | 221,45 | |||
| 10 | 221,45 | |||
| 03.11.2025 | 16:58:30,674 | 50 | 221,35 | |
| 50 | 221,35 | |||
| 50 | 221,35 | |||
| 03.11.2025 | 16:58:28,141 | 2 | 221,50 | |
| 2 | 221,50 | |||
| 2 | 221,50 | |||
| 03.11.2025 | 16:58:21,860 | 17 | 221,45 | |
| 17 | 221,45 | |||
| 17 | 221,45 | |||
| 03.11.2025 | 16:58:02,876 | 3 | 221,45 | |
| 3 | 221,45 | |||
| 3 | 221,45 | |||
| 03.11.2025 | 16:57:54,136 | 20 | 221,40 | |
| 20 | 221,40 | |||
| 20 | 221,40 | |||
| 03.11.2025 | 16:57:40,983 | 12 | 221,45 | |
| 12 | 221,45 | |||
| 12 | 221,45 | |||
| 03.11.2025 | 16:57:38,320 | 5 | 221,35 | |
| 5 | 221,35 | |||
| 5 | 221,35 | |||
| 03.11.2025 | 16:57:30,370 | 50 | 221,35 | |
| 50 | 221,35 | |||
| 50 | 221,35 | |||
| 03.11.2025 | 16:57:29,370 | 11 | 221,40 | |
| 11 | 221,40 | |||
| 11 | 221,40 | |||
| 03.11.2025 | 16:57:25,840 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 03.11.2025 | 16:57:21,952 | 10 | 221,40 | |
| 10 | 221,40 | |||
| 10 | 221,40 | |||
| 03.11.2025 | 16:57:09,204 | 250 | 221,50 | |
| 250 | 221,50 | |||
| 250 | 221,50 | |||
| 03.11.2025 | 16:57:08,149 | 15 | 221,50 | |
| 15 | 221,50 | |||
| 15 | 221,50 | |||
| 03.11.2025 | 16:57:03,973 | 75 | 221,50 | |
| 75 | 221,50 | |||
| 75 | 221,50 | |||
| 03.11.2025 | 16:57:00,889 | 1 | 221,60 | |
| 1 | 221,60 | |||
| 1 | 221,60 | |||
| 03.11.2025 | 16:56:19,929 | 95 | 221,50 | |
| 95 | 221,50 | |||
| 95 | 221,50 | |||
| 03.11.2025 | 16:56:04,084 | 26 | 221,45 | |
| 26 | 221,45 | |||
| 26 | 221,45 | |||
| 03.11.2025 | 16:55:47,817 | 25 | 221,45 | |
| 25 | 221,45 | |||
| 25 | 221,45 | |||
| 03.11.2025 | 16:55:42,686 | 25 | 221,45 | |
| 25 | 221,45 | |||
| 25 | 221,45 | |||
| 03.11.2025 | 16:55:38,023 | 100 | 221,45 | |
| 100 | 221,45 | |||
| 100 | 221,45 | |||
| 03.11.2025 | 16:55:35,438 | 10 | 221,45 | |
| 10 | 221,45 | |||
| 10 | 221,45 | |||
| 03.11.2025 | 16:55:32,474 | 15 | 221,50 | |
| 15 | 221,50 | |||
| 15 | 221,50 | |||
| 03.11.2025 | 16:55:25,521 | 10 | 221,45 | |
| 10 | 221,45 | |||
| 10 | 221,45 | |||
| 03.11.2025 | 16:55:21,965 | 180 | 221,30 | |
| 180 | 221,30 | |||
| 180 | 221,30 | |||
| 03.11.2025 | 16:55:18,034 | 24 | 221,50 | |
| 24 | 221,50 | |||
| 24 | 221,50 | |||
| 03.11.2025 | 16:55:08,821 | 1 | 221,55 | |
| 1 | 221,55 | |||
| 1 | 221,55 | |||
| 03.11.2025 | 16:55:07,691 | 20 | 221,45 | |
| 20 | 221,45 | |||
| 20 | 221,45 | |||
| 03.11.2025 | 16:54:58,008 | 35 | 221,55 | |
| 35 | 221,55 | |||
| 35 | 221,55 | |||
| 03.11.2025 | 16:54:49,427 | 5 | 221,65 | |
| 5 | 221,65 | |||
| 5 | 221,65 | |||
| 03.11.2025 | 16:54:19,230 | 1 | 221,70 | |
| 1 | 221,70 | |||
| 1 | 221,70 | |||
| 03.11.2025 | 16:53:55,187 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 03.11.2025 | 16:53:54,705 | 115 | 221,65 | |
| 115 | 221,65 | |||
| 115 | 221,65 | |||
| 03.11.2025 | 16:53:52,796 | 2 | 221,60 | |
| 2 | 221,60 | |||
| 2 | 221,60 | |||
| 03.11.2025 | 16:53:48,297 | 200 | 221,75 | |
| 200 | 221,75 | |||
| 200 | 221,75 | |||
| 03.11.2025 | 16:53:34,431 | 20 | 221,75 | |
| 20 | 221,75 | |||
| 20 | 221,75 | |||
| 03.11.2025 | 16:53:23,706 | 5 | 221,75 | |
| 5 | 221,75 | |||
| 5 | 221,75 | |||
| 03.11.2025 | 16:53:20,132 | 22 | 221,85 | |
| 22 | 221,85 | |||
| 22 | 221,85 | |||
| 03.11.2025 | 16:53:17,769 | 10 | 221,70 | |
| 10 | 221,70 | |||
| 10 | 221,70 | |||
| 03.11.2025 | 16:53:11,986 | 10 | 221,70 | |
| 10 | 221,70 | |||
| 10 | 221,70 | |||
| 03.11.2025 | 16:53:04,986 | 3 | 221,75 | |
| 3 | 221,75 | |||
| 3 | 221,75 | |||
| 03.11.2025 | 16:53:04,696 | 40 | 221,75 | |
| 40 | 221,75 | |||
| 40 | 221,75 | |||
| 03.11.2025 | 16:53:02,126 | 6 | 221,80 | |
| 6 | 221,80 | |||
| 6 | 221,80 | |||
| 03.11.2025 | 16:52:53,017 | 23 | 221,85 | |
| 23 | 221,85 | |||
| 23 | 221,85 | |||
| 03.11.2025 | 16:52:51,611 | 21 | 221,75 | |
| 21 | 221,75 | |||
| 21 | 221,75 | |||
| 03.11.2025 | 16:52:42,074 | 2 | 221,80 | |
| 2 | 221,80 | |||
| 2 | 221,80 | |||
| 03.11.2025 | 16:52:30,114 | 50 | 221,75 | |
| 50 | 221,75 | |||
| 50 | 221,75 | |||
| 03.11.2025 | 16:52:27,479 | 80 | 221,65 | |
| 80 | 221,65 | |||
| 80 | 221,65 | |||
| 03.11.2025 | 16:52:23,630 | 69 | 221,65 | |
| 69 | 221,65 | |||
| 69 | 221,65 | |||
| 03.11.2025 | 16:52:14,069 | 20 | 221,60 | |
| 20 | 221,60 | |||
| 20 | 221,60 | |||
| 03.11.2025 | 16:52:05,116 | 15 | 221,75 | |
| 15 | 221,75 | |||
| 15 | 221,75 | |||
| 03.11.2025 | 16:51:55,904 | 7 | 221,95 | |
| 7 | 221,95 | |||
| 7 | 221,95 | |||
| 03.11.2025 | 16:51:54,885 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 03.11.2025 | 16:51:52,712 | 4 | 222,00 | |
| 4 | 222,00 | |||
| 4 | 222,00 | |||
| 03.11.2025 | 16:51:50,782 | 16 | 222,00 | |
| 16 | 222,00 | |||
| 16 | 222,00 | |||
| 03.11.2025 | 16:51:37,095 | 100 | 221,95 | |
| 100 | 221,95 | |||
| 100 | 221,95 | |||
| 03.11.2025 | 16:51:13,836 | 13 | 222,25 | |
| 13 | 222,25 | |||
| 13 | 222,25 | |||
| 03.11.2025 | 16:51:12,615 | 23 | 222,15 | |
| 23 | 222,15 | |||
| 23 | 222,15 | |||
| 03.11.2025 | 16:51:00,175 | 96 | 222,10 | |
| 96 | 222,10 | |||
| 96 | 222,10 | |||
| 03.11.2025 | 16:50:59,988 | 18 | 222,10 | |
| 18 | 222,10 | |||
| 18 | 222,10 | |||
| 03.11.2025 | 16:50:45,979 | 5 | 222,00 | |
| 5 | 222,00 | |||
| 5 | 222,00 | |||
| 03.11.2025 | 16:50:38,123 | 1 | 222,05 | |
| 1 | 222,05 | |||
| 1 | 222,05 | |||
| 03.11.2025 | 16:50:19,503 | 1 | 222,15 | |
| 1 | 222,15 | |||
| 1 | 222,15 | |||
| 03.11.2025 | 16:50:17,188 | 35 | 222,05 | |
| 35 | 222,05 | |||
| 35 | 222,05 | |||
| 03.11.2025 | 16:50:04,783 | 8 | 222,05 | |
| 8 | 222,05 | |||
| 8 | 222,05 | |||
| 03.11.2025 | 16:49:48,387 | 5 | 222,35 | |
| 5 | 222,35 | |||
| 5 | 222,35 | |||
| 03.11.2025 | 16:49:39,651 | 1 | 222,35 | |
| 1 | 222,35 | |||
| 1 | 222,35 | |||
| 03.11.2025 | 16:49:37,414 | 50 | 222,25 | |
| 50 | 222,25 | |||
| 50 | 222,25 | |||
| 03.11.2025 | 16:49:34,072 | 20 | 222,25 | |
| 20 | 222,25 | |||
| 20 | 222,25 | |||
| 03.11.2025 | 16:49:17,172 | 50 | 222,35 | |
| 50 | 222,35 | |||
| 50 | 222,35 | |||
| 03.11.2025 | 16:49:06,284 | 30 | 222,15 | |
| 30 | 222,15 | |||
| 30 | 222,15 | |||
| 03.11.2025 | 16:49:03,183 | 10 | 222,20 | |
| 10 | 222,20 | |||
| 10 | 222,20 | |||
| 03.11.2025 | 16:48:57,491 | 1 | 222,25 | |
| 1 | 222,25 | |||
| 1 | 222,25 | |||
| 03.11.2025 | 16:48:57,391 | 2 | 222,15 | |
| 2 | 222,15 | |||
| 2 | 222,15 | |||
| 03.11.2025 | 16:48:52,673 | 49 | 222,10 | |
| 49 | 222,10 | |||
| 49 | 222,10 | |||
| 03.11.2025 | 16:48:36,957 | 10 | 222,30 | |
| 10 | 222,30 | |||
| 10 | 222,30 | |||
| 03.11.2025 | 16:48:15,061 | 10 | 222,25 | |
| 10 | 222,25 | |||
| 10 | 222,25 | |||
| 03.11.2025 | 16:48:07,727 | 7 | 222,25 | |
| 7 | 222,25 | |||
| 7 | 222,25 | |||
| 03.11.2025 | 16:48:05,315 | 5 | 222,25 | |
| 5 | 222,25 | |||
| 5 | 222,25 | |||
| 03.11.2025 | 16:48:04,158 | 1 | 222,25 | |
| 1 | 222,25 | |||
| 1 | 222,25 | |||
| 03.11.2025 | 16:47:55,816 | 88 | 222,30 | |
| 88 | 222,30 | |||
| 88 | 222,30 | |||
| 03.11.2025 | 16:47:45,095 | 2 | 222,25 | |
| 2 | 222,25 | |||
| 2 | 222,25 | |||
| 03.11.2025 | 16:47:26,924 | 59 | 222,40 | |
| 59 | 222,40 | |||
| 59 | 222,40 | |||
| 03.11.2025 | 16:46:41,245 | 100 | 222,40 | |
| 100 | 222,40 | |||
| 100 | 222,40 | |||
| 03.11.2025 | 16:46:35,857 | 30 | 222,45 | |
| 30 | 222,45 | |||
| 30 | 222,45 | |||
| 03.11.2025 | 16:46:34,880 | 5 | 222,45 | |
| 5 | 222,45 | |||
| 5 | 222,45 | |||
| 03.11.2025 | 16:46:33,828 | 30 | 222,45 | |
| 30 | 222,45 | |||
| 30 | 222,45 | |||
| 03.11.2025 | 16:46:33,789 | 3 | 222,45 | |
| 3 | 222,45 | |||
| 3 | 222,45 | |||
| 03.11.2025 | 16:46:31,660 | 10 | 222,55 | |
| 10 | 222,55 | |||
| 10 | 222,55 | |||
| 03.11.2025 | 16:46:23,019 | 1 | 222,65 | |
| 1 | 222,65 | |||
| 1 | 222,65 | |||
| 03.11.2025 | 16:46:20,809 | 1 | 222,70 | |
| 1 | 222,70 | |||
| 1 | 222,70 | |||
| 03.11.2025 | 16:46:20,122 | 30 | 222,70 | |
| 30 | 222,70 | |||
| 30 | 222,70 | |||
| 03.11.2025 | 16:46:08,623 | 12 | 222,90 | |
| 12 | 222,90 | |||
| 12 | 222,90 | |||
| 03.11.2025 | 16:46:06,148 | 5 | 222,85 | |
| 5 | 222,85 | |||
| 5 | 222,85 | |||
| 03.11.2025 | 16:46:00,729 | 6 | 222,90 | |
| 6 | 222,90 | |||
| 6 | 222,90 | |||
| 03.11.2025 | 16:45:47,058 | 10 | 222,80 | |
| 10 | 222,80 | |||
| 10 | 222,80 | |||
| 03.11.2025 | 16:45:45,645 | 53 | 222,80 | |
| 53 | 222,80 | |||
| 53 | 222,80 | |||
| 03.11.2025 | 16:45:42,751 | 120 | 222,80 | |
| 120 | 222,80 | |||
| 120 | 222,80 | |||
| 03.11.2025 | 16:45:32,737 | 8 | 222,80 | |
| 8 | 222,80 | |||
| 8 | 222,80 | |||
| 03.11.2025 | 16:45:25,810 | 4 | 222,85 | |
| 4 | 222,85 | |||
| 4 | 222,85 | |||
| 03.11.2025 | 16:45:14,182 | 10 | 222,80 | |
| 10 | 222,80 | |||
| 10 | 222,80 | |||
| 03.11.2025 | 16:45:12,134 | 25 | 222,85 | |
| 25 | 222,85 | |||
| 25 | 222,85 | |||
| 03.11.2025 | 16:45:00,959 | 30 | 222,85 | |
| 30 | 222,85 | |||
| 30 | 222,85 | |||
| 03.11.2025 | 16:44:57,933 | 40 | 222,85 | |
| 40 | 222,85 | |||
| 40 | 222,85 | |||
| 03.11.2025 | 16:44:42,002 | 1 | 222,95 | |
| 1 | 222,95 | |||
| 1 | 222,95 | |||
| 03.11.2025 | 16:44:31,504 | 1 000 | 222,90 | |
| 1 000 | 222,90 | |||
| 1 000 | 222,90 | |||
| 03.11.2025 | 16:44:21,585 | 1 | 222,95 | |
| 1 | 222,95 | |||
| 1 | 222,95 | |||
| 03.11.2025 | 16:44:19,477 | 5 | 222,85 | |
| 5 | 222,85 | |||
| 5 | 222,85 | |||
| 03.11.2025 | 16:44:19,076 | 300 | 222,80 | |
| 300 | 222,80 | |||
| 300 | 222,80 | |||
| 03.11.2025 | 16:44:17,676 | 17 | 222,70 | |
| 17 | 222,70 | |||
| 17 | 222,70 | |||
| 03.11.2025 | 16:44:12,829 | 100 | 222,50 | |
| 100 | 222,50 | |||
| 100 | 222,50 | |||
| 03.11.2025 | 16:44:09,172 | 1 | 222,60 | |
| 1 | 222,60 | |||
| 1 | 222,60 | |||
| 03.11.2025 | 16:43:59,131 | 2 | 222,60 | |
| 2 | 222,60 | |||
| 2 | 222,60 | |||
| 03.11.2025 | 16:43:56,872 | 10 | 222,55 | |
| 10 | 222,55 | |||
| 10 | 222,55 | |||
| 03.11.2025 | 16:43:56,472 | 22 | 222,60 | |
| 22 | 222,60 | |||
| 22 | 222,60 | |||
| 03.11.2025 | 16:43:55,323 | 9 | 222,60 | |
| 9 | 222,60 | |||
| 9 | 222,60 | |||
| 03.11.2025 | 16:43:48,725 | 15 | 222,50 | |
| 15 | 222,50 | |||
| 15 | 222,50 | |||
| 03.11.2025 | 16:43:46,675 | 100 | 222,45 | |
| 100 | 222,45 | |||
| 100 | 222,45 | |||
| 03.11.2025 | 16:43:33,845 | 4 | 222,35 | |
| 4 | 222,35 | |||
| 4 | 222,35 | |||
| 03.11.2025 | 16:42:58,498 | 100 | 222,40 | |
| 100 | 222,40 | |||
| 100 | 222,40 | |||
| 03.11.2025 | 16:42:56,350 | 17 | 222,45 | |
| 17 | 222,45 | |||
| 17 | 222,45 | |||
| 03.11.2025 | 16:42:51,281 | 2 | 222,55 | |
| 2 | 222,55 | |||
| 2 | 222,55 | |||
| 03.11.2025 | 16:42:46,315 | 9 | 222,55 | |
| 9 | 222,55 | |||
| 9 | 222,55 | |||
| 03.11.2025 | 16:42:45,030 | 10 | 222,45 | |
| 10 | 222,45 | |||
| 10 | 222,45 | |||
| 03.11.2025 | 16:42:42,553 | 100 | 222,45 | |
| 100 | 222,45 | |||
| 100 | 222,45 | |||
| 03.11.2025 | 16:42:39,101 | 12 | 222,45 | |
| 12 | 222,45 | |||
| 12 | 222,45 | |||
| 03.11.2025 | 16:42:05,830 | 20 | 222,65 | |
| 20 | 222,65 | |||
| 10 | 222,65 | |||
| 10 | 222,65 | |||
| 03.11.2025 | 16:41:53,703 | 1 252 | 222,60 | |
| 1 252 | 222,60 | |||
| 1 252 | 222,60 | |||
| 03.11.2025 | 16:41:35,861 | 25 | 222,75 | |
| 25 | 222,75 | |||
| 25 | 222,75 | |||
| 03.11.2025 | 16:41:35,000 | 489 | 222,70 | |
| 489 | 222,70 | |||
| 489 | 222,70 | |||
| 03.11.2025 | 16:41:31,887 | 50 | 222,65 | |
| 50 | 222,65 | |||
| 50 | 222,65 | |||
| 03.11.2025 | 16:41:21,379 | 1 000 | 222,60 | |
| 1 000 | 222,60 | |||
| 1 000 | 222,60 | |||
| 03.11.2025 | 16:41:13,512 | 25 | 222,50 | |
| 25 | 222,50 | |||
| 25 | 222,50 | |||
| 03.11.2025 | 16:41:12,819 | 10 | 222,50 | |
| 10 | 222,50 | |||
| 10 | 222,50 | |||
| 03.11.2025 | 16:41:08,611 | 23 | 222,50 | |
| 23 | 222,50 | |||
| 23 | 222,50 | |||
| 03.11.2025 | 16:41:02,898 | 32 | 222,50 | |
| 32 | 222,50 | |||
| 32 | 222,50 | |||
| 03.11.2025 | 16:40:55,695 | 48 | 222,40 | |
| 48 | 222,40 | |||
| 48 | 222,40 | |||
| 03.11.2025 | 16:40:35,292 | 47 | 222,20 | |
| 47 | 222,20 | |||
| 47 | 222,20 | |||
| 03.11.2025 | 16:40:25,711 | 14 | 222,15 | |
| 14 | 222,15 | |||
| 14 | 222,15 | |||
| 03.11.2025 | 16:40:15,821 | 20 | 222,25 | |
| 20 | 222,25 | |||
| 20 | 222,25 | |||
| 03.11.2025 | 16:40:12,453 | 14 | 222,25 | |
| 14 | 222,25 | |||
| 14 | 222,25 | |||
| 03.11.2025 | 16:40:09,061 | 14 | 222,25 | |
| 14 | 222,25 | |||
| 14 | 222,25 | |||
| 03.11.2025 | 16:40:06,051 | 30 | 222,15 | |
| 30 | 222,15 | |||
| 30 | 222,15 | |||
| 03.11.2025 | 16:40:05,817 | 35 | 222,25 | |
| 35 | 222,25 | |||
| 35 | 222,25 | |||
| 03.11.2025 | 16:40:05,740 | 1 | 222,15 | |
| 1 | 222,15 | |||
| 1 | 222,15 | |||
| 03.11.2025 | 16:40:01,306 | 10 | 222,25 | |
| 10 | 222,25 | |||
| 10 | 222,25 | |||
| 03.11.2025 | 16:40:00,077 | 10 | 222,25 | |
| 10 | 222,25 | |||
| 10 | 222,25 | |||
| 03.11.2025 | 16:39:54,021 | 5 | 222,25 | |
| 5 | 222,25 | |||
| 5 | 222,25 | |||
| 03.11.2025 | 16:39:43,076 | 14 | 222,10 | |
| 14 | 222,10 | |||
| 14 | 222,10 | |||
| 03.11.2025 | 16:39:43,003 | 1 | 222,20 | |
| 1 | 222,20 | |||
| 1 | 222,20 | |||
| 03.11.2025 | 16:39:32,249 | 55 | 222,20 | |
| 55 | 222,20 | |||
| 55 | 222,20 | |||
| 03.11.2025 | 16:39:22,771 | 10 | 222,25 | |
| 10 | 222,25 | |||
| 10 | 222,25 | |||
| 03.11.2025 | 16:39:18,685 | 20 | 222,20 | |
| 20 | 222,20 | |||
| 20 | 222,20 | |||
| 03.11.2025 | 16:39:13,173 | 5 | 222,10 | |
| 5 | 222,10 | |||
| 5 | 222,10 | |||
| 03.11.2025 | 16:39:05,179 | 1 | 222,20 | |
| 1 | 222,20 | |||
| 1 | 222,20 | |||
| 03.11.2025 | 16:39:01,163 | 24 | 222,10 | |
| 24 | 222,10 | |||
| 24 | 222,10 | |||
| 03.11.2025 | 16:39:00,058 | 25 | 222,05 | |
| 25 | 222,05 | |||
| 25 | 222,05 | |||
| 03.11.2025 | 16:38:51,092 | 5 | 222,15 | |
| 5 | 222,15 | |||
| 5 | 222,15 | |||
| 03.11.2025 | 16:38:49,744 | 20 | 222,10 | |
| 20 | 222,10 | |||
| 20 | 222,10 | |||
| 03.11.2025 | 16:38:37,266 | 4 | 221,85 | |
| 4 | 221,85 | |||
| 4 | 221,85 | |||
| 03.11.2025 | 16:38:36,131 | 27 | 221,70 | |
| 27 | 221,70 | |||
| 27 | 221,70 | |||
| 03.11.2025 | 16:38:12,153 | 4 | 222,00 | |
| 4 | 222,00 | |||
| 4 | 222,00 | |||
| 03.11.2025 | 16:38:12,041 | 24 | 222,00 | |
| 5 | 222,00 | |||
| 24 | 222,00 | |||
| 10 | 222,00 | |||
| 9 | 222,00 | |||
| 03.11.2025 | 16:38:08,055 | 30 | 221,90 | |
| 30 | 221,90 | |||
| 30 | 221,90 | |||
| 03.11.2025 | 16:38:07,475 | 35 | 221,85 | |
| 35 | 221,85 | |||
| 35 | 221,85 | |||
| 03.11.2025 | 16:38:01,589 | 1 | 221,70 | |
| 1 | 221,70 | |||
| 1 | 221,70 | |||
| 03.11.2025 | 16:38:01,118 | 32 | 221,70 | |
| 32 | 221,70 | |||
| 32 | 221,70 | |||
| 03.11.2025 | 16:38:00,757 | 2 | 221,60 | |
| 2 | 221,60 | |||
| 2 | 221,60 | |||
| 03.11.2025 | 16:37:58,805 | 25 | 221,60 | |
| 25 | 221,60 | |||
| 25 | 221,60 | |||
| 03.11.2025 | 16:37:56,050 | 20 | 221,55 | |
| 20 | 221,55 | |||
| 20 | 221,55 | |||
| 03.11.2025 | 16:37:55,817 | 250 | 221,65 | |
| 250 | 221,65 | |||
| 250 | 221,65 | |||
| 03.11.2025 | 16:37:49,719 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 03.11.2025 | 16:37:44,435 | 60 | 221,60 | |
| 60 | 221,60 | |||
| 60 | 221,60 | |||
| 03.11.2025 | 16:37:42,975 | 45 | 221,60 | |
| 45 | 221,60 | |||
| 45 | 221,60 | |||
| 03.11.2025 | 16:37:41,499 | 23 | 221,50 | |
| 23 | 221,50 | |||
| 23 | 221,50 | |||
| 03.11.2025 | 16:37:41,070 | 500 | 221,60 | |
| 500 | 221,60 | |||
| 500 | 221,60 | |||
| 03.11.2025 | 16:37:26,289 | 25 | 221,60 | |
| 25 | 221,60 | |||
| 25 | 221,60 | |||
| 03.11.2025 | 16:37:21,958 | 1 | 221,50 | |
| 1 | 221,50 | |||
| 1 | 221,50 | |||
| 03.11.2025 | 16:37:21,580 | 9 | 221,55 | |
| 9 | 221,55 | |||
| 9 | 221,55 | |||
| 03.11.2025 | 16:37:18,842 | 1 | 221,45 | |
| 1 | 221,45 | |||
| 1 | 221,45 | |||
| 03.11.2025 | 16:37:07,382 | 2 | 221,55 | |
| 2 | 221,55 | |||
| 2 | 221,55 | |||
| 03.11.2025 | 16:37:05,253 | 86 | 221,50 | |
| 86 | 221,50 | |||
| 86 | 221,50 | |||
| 03.11.2025 | 16:36:52,805 | 100 | 221,60 | |
| 100 | 221,60 | |||
| 100 | 221,60 | |||
| 03.11.2025 | 16:36:51,892 | 22 | 221,70 | |
| 22 | 221,70 | |||
| 22 | 221,70 | |||
| 03.11.2025 | 16:36:48,548 | 15 | 221,60 | |
| 15 | 221,60 | |||
| 15 | 221,60 | |||
| 03.11.2025 | 16:36:42,131 | 23 | 221,55 | |
| 23 | 221,55 | |||
| 23 | 221,55 | |||
| 03.11.2025 | 16:36:41,058 | 20 | 221,65 | |
| 20 | 221,65 | |||
| 20 | 221,65 | |||
| 03.11.2025 | 16:36:37,814 | 45 | 221,55 | |
| 45 | 221,55 | |||
| 45 | 221,55 | |||
| 03.11.2025 | 16:36:37,744 | 55 | 221,55 | |
| 55 | 221,55 | |||
| 55 | 221,55 | |||
| 03.11.2025 | 16:36:37,634 | 6 | 221,65 | |
| 6 | 221,65 | |||
| 6 | 221,65 | |||
| 03.11.2025 | 16:36:36,165 | 100 | 221,55 | |
| 100 | 221,55 | |||
| 100 | 221,55 | |||
| 03.11.2025 | 16:36:33,856 | 1 | 221,60 | |
| 1 | 221,60 | |||
| 1 | 221,60 | |||
| 03.11.2025 | 16:36:30,037 | 200 | 221,55 | |
| 200 | 221,55 | |||
| 200 | 221,55 | |||
| 03.11.2025 | 16:36:29,107 | 19 | 221,60 | |
| 19 | 221,60 | |||
| 19 | 221,60 | |||
| 03.11.2025 | 16:36:26,498 | 20 | 221,50 | |
| 20 | 221,50 | |||
| 20 | 221,50 | |||
| 03.11.2025 | 16:36:17,920 | 200 | 221,50 | |
| 200 | 221,50 | |||
| 200 | 221,50 | |||
| 03.11.2025 | 16:36:17,624 | 80 | 221,50 | |
| 80 | 221,50 | |||
| 80 | 221,50 | |||
| 03.11.2025 | 16:36:01,385 | 5 | 221,60 | |
| 5 | 221,60 | |||
| 5 | 221,60 | |||
| 03.11.2025 | 16:35:52,503 | 2 | 221,55 | |
| 2 | 221,55 | |||
| 2 | 221,55 | |||
| 03.11.2025 | 16:35:41,708 | 47 | 221,65 | |
| 47 | 221,65 | |||
| 47 | 221,65 | |||
| 03.11.2025 | 16:35:30,834 | 2 | 221,60 | |
| 2 | 221,60 | |||
| 2 | 221,60 | |||
| 03.11.2025 | 16:35:25,191 | 300 | 221,60 | |
| 300 | 221,60 | |||
| 300 | 221,60 | |||
| 03.11.2025 | 16:35:15,736 | 1 | 221,70 | |
| 1 | 221,70 | |||
| 1 | 221,70 | |||
| 03.11.2025 | 16:35:10,087 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 03.11.2025 | 16:35:08,117 | 100 | 221,65 | |
| 100 | 221,65 | |||
| 100 | 221,65 | |||
| 03.11.2025 | 16:35:06,141 | 150 | 221,65 | |
| 150 | 221,65 | |||
| 150 | 221,65 | |||
| 03.11.2025 | 16:34:59,422 | 30 | 221,55 | |
| 30 | 221,55 | |||
| 30 | 221,55 | |||
| 03.11.2025 | 16:34:56,791 | 5 | 221,55 | |
| 5 | 221,55 | |||
| 5 | 221,55 | |||
| 03.11.2025 | 16:34:56,551 | 5 | 221,55 | |
| 5 | 221,55 | |||
| 5 | 221,55 | |||
| 03.11.2025 | 16:34:52,359 | 1 | 221,75 | |
| 1 | 221,75 | |||
| 1 | 221,75 | |||
| 03.11.2025 | 16:34:35,036 | 27 | 221,55 | |
| 27 | 221,55 | |||
| 27 | 221,55 | |||
| 03.11.2025 | 16:34:04,967 | 1 | 221,50 | |
| 1 | 221,50 | |||
| 1 | 221,50 | |||
| 03.11.2025 | 16:34:01,716 | 150 | 221,50 | |
| 150 | 221,50 | |||
| 150 | 221,50 | |||
| 03.11.2025 | 16:34:00,162 | 8 | 221,50 | |
| 8 | 221,50 | |||
| 8 | 221,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 766,50
Ask: 1 767,00
Umsatz: 51 696 TEUR -
Nvidia Corp.
Bid: 180,58 / Ask: 180,64
Umsatz: 49 107 TEUR -
Amazon.com Inc.
Bid: 222,20 / Ask: 222,25
Umsatz: 37 794 TEUR -
Siemens Energy AG
Bid: 110,15 / Ask: 110,20
Umsatz: 33 914 TEUR -
Tesla Inc.
Bid: 406,70 / Ask: 406,90
Umsatz: 31 751 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 17:17:08
Letzte Aktualisierung:
03.11.2025 @ 17:17:08