Tradegate Exchange

Deutsche Bank AG

1411

1186

23.495

Date	Time	Volume	Order Volume	Price
02/05/2025	17:36:17.477	330		23.495
			330	23.495
			330	23.495
02/05/2025	17:36:15.898	1 001		23.49
			806	23.49
			1 000	23.49
			100	23.49
			75	23.49
			1	23.49
			20	23.49
02/05/2025	17:29:19.800	500		23.47
			500	23.47
			500	23.47
02/05/2025	17:29:00.342	119		23.48
			119	23.48
			119	23.48
02/05/2025	17:29:00.240	43		23.48
			43	23.48
			43	23.48
02/05/2025	17:27:43.000	63		23.475
			63	23.475
			63	23.475
02/05/2025	17:27:08.695	10		23.48
			10	23.48
			10	23.48
02/05/2025	17:26:34.996	25		23.485
			25	23.485
			25	23.485
02/05/2025	17:26:00.121	600		23.49
			600	23.49
			600	23.49
02/05/2025	17:25:12.370	500		23.50
			500	23.50
			500	23.50
02/05/2025	17:24:59.852	1 000		23.505
			1 000	23.505
			1 000	23.505
02/05/2025	17:24:46.194	100		23.50
			100	23.50
			100	23.50
02/05/2025	17:24:45.985	2 200		23.50
			2 200	23.50
			2 200	23.50
02/05/2025	17:24:28.856	2 200		23.50
			2 200	23.50
			2 200	23.50
02/05/2025	17:24:23.088	45		23.49
			45	23.49
			45	23.49
02/05/2025	17:24:03.748	10		23.48
			10	23.48
			10	23.48
02/05/2025	17:24:01.697	100		23.48
			100	23.48
			100	23.48
02/05/2025	17:22:51.507	750		23.475
			750	23.475
			750	23.475
02/05/2025	17:22:41.652	100		23.47
			100	23.47
			100	23.47
02/05/2025	17:22:22.457	7		23.48
			7	23.48
			7	23.48
02/05/2025	17:21:43.395	52		23.49
			52	23.49
			52	23.49
02/05/2025	17:20:54.524	137		23.475
			137	23.475
			137	23.475
02/05/2025	17:20:29.499	1 500		23.475
			1 500	23.475
			1 500	23.475
02/05/2025	17:19:44.598	30		23.495
			30	23.495
			30	23.495
02/05/2025	17:18:52.583	55		23.51
			55	23.51
			55	23.51
02/05/2025	17:17:20.273	1 000		23.52
			1 000	23.52
			1 000	23.52
02/05/2025	17:17:18.277	500		23.52
			30	23.52
			470	23.52
			300	23.52
			200	23.52
02/05/2025	17:17:03.771	2 200		23.52
			2 200	23.52
			2 200	23.52
02/05/2025	17:16:41.922	200		23.525
			200	23.525
			200	23.525
02/05/2025	17:16:17.452	5		23.53
			5	23.53
			5	23.53
02/05/2025	17:15:44.391	250		23.52
			250	23.52
			250	23.52
02/05/2025	17:14:10.418	1		23.52
			1	23.52
			1	23.52
02/05/2025	17:12:35.012	45		23.515
			45	23.515
			45	23.515
02/05/2025	17:12:33.645	20		23.52
			20	23.52
			20	23.52
02/05/2025	17:12:13.253	400		23.52
			400	23.52
			400	23.52
02/05/2025	17:11:43.848	2 200		23.51
			2 200	23.51
			2 200	23.51
02/05/2025	17:11:20.288	2 200		23.515
			2 200	23.515
			2 200	23.515
02/05/2025	17:11:10.836	200		23.515
			200	23.515
			200	23.515
02/05/2025	17:10:04.776	51		23.515
			51	23.515
			51	23.515
02/05/2025	17:09:56.779	1 000		23.515
			1 000	23.515
			1 000	23.515
02/05/2025	17:09:38.833	10		23.525
			10	23.525
			10	23.525
02/05/2025	17:08:13.253	2 200		23.505
			2 200	23.505
			2 200	23.505
02/05/2025	17:06:36.352	81		23.51
			81	23.51
			81	23.51
02/05/2025	17:06:28.529	3		23.53
			3	23.53
			3	23.53
02/05/2025	17:05:42.385	20		23.525
			20	23.525
			20	23.525
02/05/2025	17:05:19.696	100		23.53
			100	23.53
			100	23.53
02/05/2025	17:04:33.632	500		23.525
			500	23.525
			500	23.525
02/05/2025	17:04:31.318	70		23.53
			70	23.53
			70	23.53
02/05/2025	17:02:14.349	6 800		23.51
			6 800	23.51
			6 800	23.51
02/05/2025	17:01:56.407	2 200		23.535
			2 200	23.535
			2 200	23.535
02/05/2025	17:01:30.473	600		23.54
			600	23.54
			600	23.54
02/05/2025	17:01:30.201	2 200		23.54
			2 200	23.54
			2 200	23.54
02/05/2025	17:01:19.447	2 200		23.545
			2 200	23.545
			2 200	23.545
02/05/2025	17:00:58.721	17		23.55
			17	23.55
			17	23.55
02/05/2025	17:00:29.888	1 000		23.545
			200	23.545
			800	23.545
			1 000	23.545
02/05/2025	16:59:26.451	2 200		23.53
			2 200	23.53
			2 200	23.53
02/05/2025	16:58:27.606	202		23.52
			202	23.52
			202	23.52
02/05/2025	16:58:25.048	800		23.525
			800	23.525
			800	23.525
02/05/2025	16:58:12.059	2 200		23.515
			2 200	23.515
			2 200	23.515
02/05/2025	16:57:35.401	50		23.51
			50	23.51
			50	23.51
02/05/2025	16:57:10.114	13 069		23.505
			300	23.505
			1 000	23.505
			1 000	23.505
			1 000	23.505
			2 000	23.505
			1 000	23.505
			3 000	23.505
			13 069	23.505
			149	23.505
			3 400	23.505
			220	23.505
02/05/2025	16:56:54.087	1 900		23.50
			100	23.50
			700	23.50
			450	23.50
			40	23.50
			110	23.50
			500	23.50
			100	23.50
			1 800	23.50
02/05/2025	16:56:53.941	1 800		23.50
			500	23.50
			1 000	23.50
			300	23.50
			1 800	23.50
02/05/2025	16:56:52.259	240		23.49
			240	23.49
			240	23.49
02/05/2025	16:56:37.405	250		23.485
			250	23.485
			250	23.485
02/05/2025	16:55:05.276	1 000		23.465
			1 000	23.465
			1 000	23.465
02/05/2025	16:55:05.026	50		23.47
			50	23.47
			50	23.47
02/05/2025	16:54:22.404	50		23.46
			50	23.46
			50	23.46
02/05/2025	16:54:13.961	10		23.47
			10	23.47
			10	23.47
02/05/2025	16:54:06.504	1 500		23.465
			1 500	23.465
			1 500	23.465
02/05/2025	16:53:59.325	18		23.455
			18	23.455
			18	23.455
02/05/2025	16:53:50.327	50		23.455
			50	23.455
			50	23.455
02/05/2025	16:53:39.029	54		23.445
			54	23.445
			54	23.445
02/05/2025	16:53:26.657	1 500		23.445
			1 500	23.445
			1 500	23.445
02/05/2025	16:53:22.879	66		23.45
			66	23.45
			66	23.45
02/05/2025	16:53:17.118	200		23.45
			200	23.45
			200	23.45
02/05/2025	16:53:06.865	1		23.46
			1	23.46
			1	23.46
02/05/2025	16:53:05.582	100		23.46
			100	23.46
			100	23.46
02/05/2025	16:53:05.011	54		23.46
			54	23.46
			54	23.46
02/05/2025	16:52:46.754	26		23.465
			26	23.465
			26	23.465
02/05/2025	16:52:28.359	27		23.465
			27	23.465
			27	23.465
02/05/2025	16:52:17.490	100		23.465
			100	23.465
			100	23.465
02/05/2025	16:52:03.882	1		23.46
			1	23.46
			1	23.46
02/05/2025	16:52:03.066	98		23.46
			98	23.46
			98	23.46
02/05/2025	16:51:56.732	55		23.46
			55	23.46
			55	23.46
02/05/2025	16:51:54.472	100		23.46
			100	23.46
			100	23.46
02/05/2025	16:51:44.654	5		23.46
			5	23.46
			5	23.46
02/05/2025	16:51:39.850	88		23.46
			88	23.46
			88	23.46
02/05/2025	16:51:22.059	16		23.47
			16	23.47
			16	23.47
02/05/2025	16:50:59.550	58		23.475
			58	23.475
			58	23.475
02/05/2025	16:50:37.023	5		23.475
			5	23.475
			5	23.475
02/05/2025	16:50:33.656	22		23.47
			22	23.47
			22	23.47
02/05/2025	16:50:23.366	60		23.475
			60	23.475
			60	23.475
02/05/2025	16:50:09.544	50		23.475
			50	23.475
			50	23.475
02/05/2025	16:49:57.078	5		23.48
			5	23.48
			5	23.48
02/05/2025	16:49:47.310	100		23.475
			100	23.475
			100	23.475
02/05/2025	16:49:44.038	12		23.48
			12	23.48
			12	23.48
02/05/2025	16:49:24.805	250		23.48
			250	23.48
			250	23.48
02/05/2025	16:49:22.601	15		23.48
			15	23.48
			15	23.48
02/05/2025	16:49:06.058	2 200		23.475
			2 200	23.475
			2 200	23.475
02/05/2025	16:49:05.701	2 800		23.47
			2 800	23.47
			2 800	23.47
02/05/2025	16:48:42.268	2 200		23.48
			2 200	23.48
			2 200	23.48
02/05/2025	16:47:34.057	2 192		23.465
			2 192	23.465
			2 192	23.465
02/05/2025	16:47:23.019	150		23.47
			150	23.47
			150	23.47
02/05/2025	16:47:18.300	300		23.47
			300	23.47
			300	23.47
02/05/2025	16:46:24.092	2		23.455
			2	23.455
			2	23.455
02/05/2025	16:45:48.675	42		23.47
			42	23.47
			42	23.47
02/05/2025	16:45:31.965	40		23.47
			40	23.47
			40	23.47
02/05/2025	16:45:24.149	150		23.455
			150	23.455
			150	23.455
02/05/2025	16:45:06.536	36		23.465
			36	23.465
			36	23.465
02/05/2025	16:44:29.442	46		23.47
			46	23.47
			46	23.47
02/05/2025	16:43:58.068	23		23.47
			23	23.47
			23	23.47
02/05/2025	16:43:50.220	12		23.47
			12	23.47
			12	23.47
02/05/2025	16:43:41.478	3		23.465
			3	23.465
			3	23.465
02/05/2025	16:43:34.409	9		23.47
			9	23.47
			9	23.47
02/05/2025	16:43:22.378	3		23.465
			3	23.465
			3	23.465
02/05/2025	16:43:21.686	16		23.465
			16	23.465
			16	23.465
02/05/2025	16:43:12.209	84		23.47
			84	23.47
			84	23.47
02/05/2025	16:42:26.768	56		23.455
			56	23.455
			56	23.455
02/05/2025	16:41:59.138	15		23.45
			15	23.45
			15	23.45
02/05/2025	16:41:46.898	66		23.46
			66	23.46
			66	23.46
02/05/2025	16:41:32.542	22		23.475
			22	23.475
			22	23.475
02/05/2025	16:41:16.500	38		23.485
			38	23.485
			38	23.485
02/05/2025	16:40:45.349	40		23.48
			40	23.48
			40	23.48
02/05/2025	16:40:18.500	45		23.48
			45	23.48
			45	23.48
02/05/2025	16:40:10.628	130		23.48
			130	23.48
			130	23.48
02/05/2025	16:39:49.379	200		23.485
			66	23.485
			134	23.485
			200	23.485
02/05/2025	16:39:30.303	2 200		23.48
			1 700	23.48
			500	23.48
			2 200	23.48
02/05/2025	16:39:29.143	3		23.48
			3	23.48
			3	23.48
02/05/2025	16:38:56.610	35		23.47
			35	23.47
			35	23.47
02/05/2025	16:38:44.256	1 991		23.465
			1 991	23.465
			1 991	23.465
02/05/2025	16:38:40.305	16		23.47
			16	23.47
			16	23.47
02/05/2025	16:38:30.623	30		23.47
			30	23.47
			30	23.47
02/05/2025	16:38:03.878	5		23.47
			5	23.47
			5	23.47
02/05/2025	16:37:49.117	9		23.47
			9	23.47
			9	23.47
02/05/2025	16:37:29.143	15		23.47
			15	23.47
			15	23.47
02/05/2025	16:37:14.512	57		23.475
			57	23.475
			57	23.475
02/05/2025	16:37:08.937	10		23.475
			10	23.475
			10	23.475
02/05/2025	16:36:53.858	117		23.47
			117	23.47
			117	23.47
02/05/2025	16:36:43.796	15		23.47
			15	23.47
			15	23.47
02/05/2025	16:36:08.010	140		23.47
			140	23.47
			140	23.47
02/05/2025	16:36:04.315	50		23.475
			50	23.475
			50	23.475
02/05/2025	16:35:53.389	1 800		23.47
			1 800	23.47
			1 800	23.47
02/05/2025	16:35:50.326	3		23.475
			3	23.475
			3	23.475
02/05/2025	16:35:41.580	1 000		23.465
			1 000	23.465
			1 000	23.465
02/05/2025	16:35:17.679	25		23.47
			25	23.47
			25	23.47
02/05/2025	16:34:52.413	66		23.47
			66	23.47
			66	23.47
02/05/2025	16:34:25.324	11		23.46
			11	23.46
			11	23.46
02/05/2025	16:34:02.275	500		23.455
			500	23.455
			500	23.455
02/05/2025	16:33:50.726	12		23.455
			12	23.455
			12	23.455
02/05/2025	16:33:46.754	255		23.455
			255	23.455
			255	23.455
02/05/2025	16:33:33.924	6		23.455
			6	23.455
			6	23.455
02/05/2025	16:33:33.730	1 500		23.455
			1 500	23.455
			1 500	23.455
02/05/2025	16:33:19.516	17		23.455
			17	23.455
			17	23.455
02/05/2025	16:32:58.502	8		23.46
			8	23.46
			8	23.46
02/05/2025	16:32:44.613	6		23.46
			6	23.46
			6	23.46
02/05/2025	16:32:23.650	18		23.465
			18	23.465
			18	23.465
02/05/2025	16:32:15.517	217		23.46
			217	23.46
			217	23.46
02/05/2025	16:31:59.306	9		23.455
			9	23.455
			9	23.455
02/05/2025	16:31:54.868	15		23.45
			15	23.45
			15	23.45
02/05/2025	16:31:46.931	28		23.45
			28	23.45
			28	23.45
02/05/2025	16:31:34.099	50		23.445
			50	23.445
			50	23.445
02/05/2025	16:31:26.515	1 700		23.435
			1 700	23.435
			1 700	23.435
02/05/2025	16:31:26.478	1 800		23.435
			1 800	23.435
			1 800	23.435
02/05/2025	16:31:23.183	27		23.44
			27	23.44
			27	23.44
02/05/2025	16:31:14.936	158		23.45
			158	23.45
			158	23.45
02/05/2025	16:30:56.888	9		23.45
			9	23.45
			9	23.45
02/05/2025	16:30:54.861	1 374		23.45
			1 374	23.45
			1 374	23.45
02/05/2025	16:30:44.734	17		23.455
			17	23.455
			17	23.455
02/05/2025	16:30:35.068	15		23.46
			15	23.46
			15	23.46
02/05/2025	16:30:32.426	6		23.465
			6	23.465
			6	23.465
02/05/2025	16:30:28.412	150		23.465
			150	23.465
			150	23.465
02/05/2025	16:30:22.352	600		23.465
			600	23.465
			600	23.465
02/05/2025	16:29:51.519	2 200		23.48
			2 200	23.48
			2 200	23.48
02/05/2025	16:29:50.900	31		23.48
			31	23.48
			31	23.48
02/05/2025	16:29:50.307	2 000		23.47
			2 000	23.47
			2 000	23.47
02/05/2025	16:29:29.252	200		23.47
			200	23.47
			200	23.47
02/05/2025	16:29:26.800	35		23.47
			35	23.47
			35	23.47
02/05/2025	16:29:10.730	28		23.47
			28	23.47
			28	23.47
02/05/2025	16:28:55.135	12		23.47
			12	23.47
			12	23.47
02/05/2025	16:28:48.032	425		23.47
			425	23.47
			425	23.47
02/05/2025	16:28:08.514	1 000		23.47
			1 000	23.47
			1 000	23.47
02/05/2025	16:28:08.067	29		23.465
			29	23.465
			29	23.465
02/05/2025	16:28:07.715	500		23.46
			500	23.46
			500	23.46
02/05/2025	16:28:04.148	200		23.46
			200	23.46
			200	23.46
02/05/2025	16:27:05.493	42		23.455
			42	23.455
			42	23.455
02/05/2025	16:27:00.308	1 500		23.455
			1 500	23.455
			1 500	23.455
02/05/2025	16:26:56.809	6		23.46
			6	23.46
			6	23.46
02/05/2025	16:26:54.671	40		23.47
			40	23.47
			40	23.47
02/05/2025	16:26:30.448	18		23.46
			18	23.46
			18	23.46
02/05/2025	16:26:19.571	100		23.455
			100	23.455
			100	23.455
02/05/2025	16:26:11.333	8		23.455
			8	23.455
			8	23.455
02/05/2025	16:26:00.586	300		23.45
			300	23.45
			300	23.45
02/05/2025	16:25:50.794	7		23.45
			7	23.45
			7	23.45
02/05/2025	16:25:37.218	10		23.445
			10	23.445
			10	23.445
02/05/2025	16:25:32.536	430		23.44
			430	23.44
			430	23.44
02/05/2025	16:25:30.671	24		23.445
			24	23.445
			24	23.445
02/05/2025	16:25:16.371	3		23.44
			3	23.44
			3	23.44
02/05/2025	16:24:36.970	1		23.435
			1	23.435
			1	23.435
02/05/2025	16:24:26.682	38		23.43
			38	23.43
			38	23.43
02/05/2025	16:24:15.570	32		23.425
			32	23.425
			32	23.425
02/05/2025	16:23:24.824	28		23.42
			28	23.42
			28	23.42
02/05/2025	16:23:21.164	250		23.42
			250	23.42
			250	23.42
02/05/2025	16:23:18.880	10		23.425
			10	23.425
			10	23.425
02/05/2025	16:23:13.465	29		23.415
			29	23.415
			29	23.415
02/05/2025	16:22:59.871	2		23.42
			2	23.42
			2	23.42
02/05/2025	16:22:49.843	100		23.42
			100	23.42
			100	23.42
02/05/2025	16:22:21.733	60		23.435
			60	23.435
			60	23.435
02/05/2025	16:22:21.676	94		23.44
			94	23.44
			94	23.44
02/05/2025	16:21:26.084	146		23.41
			146	23.41
			146	23.41
02/05/2025	16:21:23.874	1		23.41
			1	23.41
			1	23.41
02/05/2025	16:21:12.063	4		23.40
			4	23.40
			4	23.40
02/05/2025	16:20:51.412	17		23.405
			17	23.405
			17	23.405
02/05/2025	16:20:49.517	900		23.40
			900	23.40
			900	23.40
02/05/2025	16:20:42.676	3		23.41
			3	23.41
			3	23.41
02/05/2025	16:20:03.727	14		23.415
			14	23.415
			14	23.415
02/05/2025	16:19:37.638	36		23.425
			36	23.425
			36	23.425
02/05/2025	16:19:34.257	700		23.42
			700	23.42
			700	23.42
02/05/2025	16:19:29.399	2 200		23.42
			2 200	23.42
			2 200	23.42
02/05/2025	16:18:44.132	5		23.435
			5	23.435
			5	23.435
02/05/2025	16:18:35.041	40		23.435
			40	23.435
			40	23.435
02/05/2025	16:18:30.706	32		23.435
			32	23.435
			32	23.435
02/05/2025	16:18:14.194	1 000		23.435
			1 000	23.435
			1 000	23.435
02/05/2025	16:17:56.261	52		23.43
			52	23.43
			52	23.43
02/05/2025	16:17:25.368	66		23.44
			66	23.44
			66	23.44
02/05/2025	16:17:15.010	1 800		23.44
			1 800	23.44
			1 800	23.44
02/05/2025	16:17:13.856	32		23.44
			32	23.44
			32	23.44
02/05/2025	16:16:29.734	1		23.47
			1	23.47
			1	23.47
02/05/2025	16:16:28.930	1 278		23.47
			1 278	23.47
			1 278	23.47
02/05/2025	16:16:25.830	33		23.47
			33	23.47
			33	23.47
02/05/2025	16:16:25.454	1		23.47
			1	23.47
			1	23.47
02/05/2025	16:16:15.213	30		23.47
			30	23.47
			30	23.47
02/05/2025	16:15:56.914	10		23.465
			10	23.465
			10	23.465
02/05/2025	16:15:52.549	12		23.47
			12	23.47
			12	23.47
02/05/2025	16:15:29.216	9		23.47
			9	23.47
			9	23.47
02/05/2025	16:15:22.634	1		23.47
			1	23.47
			1	23.47
02/05/2025	16:15:21.353	110		23.47
			110	23.47
			110	23.47
02/05/2025	16:15:12.917	100		23.47
			100	23.47
			100	23.47
02/05/2025	16:14:50.239	14		23.465
			14	23.465
			14	23.465
02/05/2025	16:14:37.090	100		23.46
			100	23.46
			100	23.46
02/05/2025	16:14:34.414	24		23.46
			24	23.46
			24	23.46
02/05/2025	16:14:24.017	365		23.455
			365	23.455
			365	23.455
02/05/2025	16:14:02.448	20		23.46
			20	23.46
			20	23.46
02/05/2025	16:13:50.074	62		23.46
			62	23.46
			62	23.46
02/05/2025	16:13:45.433	9		23.455
			9	23.455
			9	23.455
02/05/2025	16:13:37.188	1 000		23.45
			1 000	23.45
			1 000	23.45
02/05/2025	16:13:28.796	120		23.445
			120	23.445
			120	23.445
02/05/2025	16:12:31.934	18		23.425
			18	23.425
			18	23.425
02/05/2025	16:12:28.533	12		23.425
			12	23.425
			12	23.425
02/05/2025	16:12:13.290	542		23.425
			542	23.425
			542	23.425
02/05/2025	16:12:05.614	35		23.425
			35	23.425
			35	23.425
02/05/2025	16:11:49.855	12		23.425
			12	23.425
			12	23.425
02/05/2025	16:11:39.169	42		23.425
			42	23.425
			42	23.425
02/05/2025	16:11:20.568	950		23.425
			950	23.425
			950	23.425
02/05/2025	16:10:53.412	30		23.42
			30	23.42
			30	23.42
02/05/2025	16:10:26.687	66		23.42
			66	23.42
			66	23.42
02/05/2025	16:10:02.822	92		23.42
			92	23.42
			92	23.42
02/05/2025	16:10:00.080	500		23.425
			500	23.425
			500	23.425
02/05/2025	16:09:55.332	1		23.415
			1	23.415
			1	23.415
02/05/2025	16:09:37.827	30		23.42
			30	23.42
			30	23.42
02/05/2025	16:09:01.048	40		23.435
			40	23.435
			40	23.435
02/05/2025	16:08:22.877	105		23.43
			105	23.43
			105	23.43
02/05/2025	16:08:19.699	7 744		23.43
			7 702	23.43
			42	23.43
			7 744	23.43
02/05/2025	16:07:40.916	2 200		23.43
			2 200	23.43
			2 200	23.43
02/05/2025	16:07:34.347	56		23.43
			56	23.43
			56	23.43
02/05/2025	16:07:25.085	24		23.425
			24	23.425
			24	23.425
02/05/2025	16:07:08.859	25		23.425
			25	23.425
			25	23.425
02/05/2025	16:06:49.004	1		23.425
			1	23.425
			1	23.425
02/05/2025	16:06:35.393	30		23.42
			30	23.42
			30	23.42
02/05/2025	16:06:20.374	50		23.415
			50	23.415
			50	23.415
02/05/2025	16:06:09.817	9		23.42
			9	23.42
			9	23.42
02/05/2025	16:05:57.445	12		23.42
			12	23.42
			12	23.42
02/05/2025	16:05:47.061	24		23.415
			24	23.415
			24	23.415
02/05/2025	16:05:36.893	10		23.41
			10	23.41
			10	23.41
02/05/2025	16:04:54.538	8		23.415
			8	23.415
			8	23.415
02/05/2025	16:04:37.425	6		23.41
			6	23.41
			6	23.41
02/05/2025	16:04:16.514	50		23.415
			50	23.415
			50	23.415
02/05/2025	16:03:39.246	1 000		23.42
			1 000	23.42
			1 000	23.42
02/05/2025	16:03:34.514	69		23.415
			69	23.415
			69	23.415
02/05/2025	16:03:22.346	19		23.41
			19	23.41
			19	23.41
02/05/2025	16:02:48.147	27		23.405
			27	23.405
			27	23.405
02/05/2025	16:02:19.341	22		23.415
			22	23.415
			22	23.415
02/05/2025	16:02:19.104	440		23.41
			440	23.41
			440	23.41
02/05/2025	16:02:11.143	37		23.40
			37	23.40
			37	23.40
02/05/2025	16:01:41.414	450		23.39
			450	23.39
			450	23.39
02/05/2025	16:01:21.476	46		23.39
			46	23.39
			46	23.39
02/05/2025	16:01:04.382	34		23.395
			34	23.395
			34	23.395
02/05/2025	16:01:03.193	125		23.40
			125	23.40
			125	23.40
02/05/2025	16:00:44.414	5		23.40
			5	23.40
			5	23.40
02/05/2025	16:00:32.767	56		23.40
			56	23.40
			56	23.40
02/05/2025	16:00:32.528	3		23.395
			3	23.395
			3	23.395
02/05/2025	16:00:08.180	22		23.40
			22	23.40
			22	23.40
02/05/2025	16:00:06.474	110		23.395
			110	23.395
			110	23.395
02/05/2025	16:00:06.171	4		23.40
			4	23.40
			4	23.40
02/05/2025	16:00:02.467	1 000		23.40
			1 000	23.40
			1 000	23.40
02/05/2025	15:59:55.318	3		23.39
			3	23.39
			3	23.39
02/05/2025	15:59:51.213	4		23.39
			4	23.39
			4	23.39
02/05/2025	15:59:50.840	46		23.39
			46	23.39
			46	23.39
02/05/2025	15:59:41.609	312		23.39
			312	23.39
			312	23.39
02/05/2025	15:59:11.619	2		23.38
			2	23.38
			2	23.38
02/05/2025	15:58:59.265	48		23.38
			48	23.38
			48	23.38
02/05/2025	15:58:49.682	30		23.385
			30	23.385
			30	23.385
02/05/2025	15:58:08.959	2 200		23.365
			2 200	23.365
			2 200	23.365
02/05/2025	15:57:54.771	39		23.36
			39	23.36
			39	23.36
02/05/2025	15:57:29.665	20		23.365
			20	23.365
			20	23.365
02/05/2025	15:57:16.963	5		23.365
			5	23.365
			5	23.365
02/05/2025	15:57:02.210	60		23.375
			60	23.375
			60	23.375
02/05/2025	15:56:51.283	10		23.385
			10	23.385
			10	23.385
02/05/2025	15:56:15.647	50		23.39
			50	23.39
			50	23.39
02/05/2025	15:55:48.162	64		23.385
			64	23.385
			64	23.385
02/05/2025	15:55:28.075	64		23.38
			64	23.38
			64	23.38
02/05/2025	15:54:48.554	1 800		23.37
			1 800	23.37
			1 800	23.37
02/05/2025	15:54:37.904	2 200		23.37
			2 200	23.37
			2 200	23.37
02/05/2025	15:53:47.021	355		23.345
			355	23.345
			355	23.345
02/05/2025	15:53:05.092	20		23.325
			20	23.325
			20	23.325
02/05/2025	15:52:29.732	500		23.33
			500	23.33
			500	23.33
02/05/2025	15:51:37.605	1 000		23.325
			1 000	23.325
			1 000	23.325
02/05/2025	15:51:37.451	1 800		23.325
			1 800	23.325
			1 800	23.325
02/05/2025	15:51:25.361	2 200		23.325
			2 200	23.325
			2 200	23.325
02/05/2025	15:51:24.305	2 200		23.355
			2 200	23.355
			2 200	23.355
02/05/2025	15:51:22.229	100		23.36
			100	23.36
			100	23.36
02/05/2025	15:48:51.909	8		23.365
			8	23.365
			8	23.365
02/05/2025	15:47:46.447	600		23.39
			600	23.39
			600	23.39
02/05/2025	15:47:25.472	50		23.375
			50	23.375
			50	23.375
02/05/2025	15:47:04.645	1		23.40
			1	23.40
			1	23.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 575.00
Ask: 1 577.00
Volume: 93 397
+5.63%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 17:36:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice