Siemens AG
- Information
- Last
- Buy
- Sell
682
588
218.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/08/2025 | 19:57:08.813 | 45 | 218.95 | |
| 45 | 218.95 | |||
| 25 | 218.95 | |||
| 20 | 218.95 | |||
| 05/08/2025 | 19:55:10.929 | 22 | 219.40 | |
| 22 | 219.40 | |||
| 22 | 219.40 | |||
| 05/08/2025 | 19:53:14.152 | 150 | 219.40 | |
| 150 | 219.40 | |||
| 150 | 219.40 | |||
| 05/08/2025 | 19:49:52.754 | 1 | 219.40 | |
| 1 | 219.40 | |||
| 1 | 219.40 | |||
| 05/08/2025 | 19:48:11.010 | 20 | 219.40 | |
| 20 | 219.40 | |||
| 20 | 219.40 | |||
| 05/08/2025 | 19:47:59.228 | 150 | 219.40 | |
| 150 | 219.40 | |||
| 150 | 219.40 | |||
| 05/08/2025 | 19:45:39.291 | 11 | 219.40 | |
| 11 | 219.40 | |||
| 11 | 219.40 | |||
| 05/08/2025 | 19:44:09.232 | 5 | 218.90 | |
| 5 | 218.90 | |||
| 5 | 218.90 | |||
| 05/08/2025 | 19:42:38.667 | 150 | 219.40 | |
| 150 | 219.40 | |||
| 150 | 219.40 | |||
| 05/08/2025 | 19:41:33.528 | 10 | 219.40 | |
| 10 | 219.40 | |||
| 10 | 219.40 | |||
| 05/08/2025 | 19:41:27.389 | 150 | 219.40 | |
| 150 | 219.40 | |||
| 150 | 219.40 | |||
| 05/08/2025 | 19:41:01.718 | 150 | 219.40 | |
| 12 | 219.40 | |||
| 93 | 219.40 | |||
| 20 | 219.40 | |||
| 25 | 219.40 | |||
| 150 | 219.40 | |||
| 05/08/2025 | 19:41:00.858 | 10 | 218.90 | |
| 10 | 218.90 | |||
| 10 | 218.90 | |||
| 05/08/2025 | 19:40:13.785 | 150 | 218.90 | |
| 150 | 218.90 | |||
| 150 | 218.90 | |||
| 05/08/2025 | 19:32:12.254 | 10 | 219.40 | |
| 3 | 219.40 | |||
| 7 | 219.40 | |||
| 10 | 219.40 | |||
| 05/08/2025 | 19:30:33.582 | 32 | 218.80 | |
| 32 | 218.80 | |||
| 32 | 218.80 | |||
| 05/08/2025 | 19:29:02.111 | 1 | 219.40 | |
| 1 | 219.40 | |||
| 1 | 219.40 | |||
| 05/08/2025 | 19:27:12.616 | 1 | 219.15 | |
| 1 | 219.15 | |||
| 1 | 219.15 | |||
| 05/08/2025 | 19:16:49.163 | 3 | 218.60 | |
| 3 | 218.60 | |||
| 3 | 218.60 | |||
| 05/08/2025 | 19:16:35.471 | 1 | 219.15 | |
| 1 | 219.15 | |||
| 1 | 219.15 | |||
| 05/08/2025 | 19:03:04.251 | 25 | 218.55 | |
| 25 | 218.55 | |||
| 22 | 218.55 | |||
| 3 | 218.55 | |||
| 05/08/2025 | 18:56:16.856 | 5 | 219.35 | |
| 1 | 219.35 | |||
| 1 | 219.35 | |||
| 5 | 219.35 | |||
| 3 | 219.35 | |||
| 05/08/2025 | 18:55:25.811 | 105 | 218.65 | |
| 25 | 218.65 | |||
| 42 | 218.65 | |||
| 105 | 218.65 | |||
| 20 | 218.65 | |||
| 3 | 218.65 | |||
| 12 | 218.65 | |||
| 3 | 218.65 | |||
| 05/08/2025 | 18:55:13.350 | 1 | 219.40 | |
| 1 | 219.40 | |||
| 1 | 219.40 | |||
| 05/08/2025 | 18:54:25.289 | 3 | 219.40 | |
| 3 | 219.40 | |||
| 3 | 219.40 | |||
| 05/08/2025 | 18:50:57.169 | 10 | 219.30 | |
| 10 | 219.30 | |||
| 1 | 219.30 | |||
| 7 | 219.30 | |||
| 1 | 219.30 | |||
| 1 | 219.30 | |||
| 05/08/2025 | 18:42:01.113 | 8 | 218.65 | |
| 8 | 218.65 | |||
| 5 | 218.65 | |||
| 3 | 218.65 | |||
| 05/08/2025 | 18:41:50.164 | 93 | 219.25 | |
| 93 | 219.25 | |||
| 93 | 219.25 | |||
| 05/08/2025 | 18:36:14.655 | 20 | 219.35 | |
| 20 | 219.35 | |||
| 20 | 219.35 | |||
| 05/08/2025 | 18:33:23.822 | 5 | 219.45 | |
| 5 | 219.45 | |||
| 5 | 219.45 | |||
| 05/08/2025 | 18:33:03.707 | 23 | 219.40 | |
| 23 | 219.40 | |||
| 23 | 219.40 | |||
| 05/08/2025 | 18:30:56.906 | 50 | 219.45 | |
| 50 | 219.45 | |||
| 50 | 219.45 | |||
| 05/08/2025 | 18:27:48.909 | 1 | 219.25 | |
| 1 | 219.25 | |||
| 1 | 219.25 | |||
| 05/08/2025 | 18:23:17.963 | 3 | 218.55 | |
| 3 | 218.55 | |||
| 3 | 218.55 | |||
| 05/08/2025 | 18:23:08.505 | 1 | 219.30 | |
| 1 | 219.30 | |||
| 1 | 219.30 | |||
| 05/08/2025 | 18:22:58.448 | 7 | 219.30 | |
| 7 | 219.30 | |||
| 7 | 219.30 | |||
| 05/08/2025 | 18:22:11.236 | 100 | 219.25 | |
| 100 | 219.25 | |||
| 100 | 219.25 | |||
| 05/08/2025 | 18:19:56.002 | 1 | 219.25 | |
| 1 | 219.25 | |||
| 1 | 219.25 | |||
| 05/08/2025 | 18:15:48.947 | 5 | 218.55 | |
| 5 | 218.55 | |||
| 5 | 218.55 | |||
| 05/08/2025 | 18:12:28.111 | 15 | 219.20 | |
| 15 | 219.20 | |||
| 15 | 219.20 | |||
| 05/08/2025 | 18:11:47.503 | 5 | 219.20 | |
| 5 | 219.20 | |||
| 5 | 219.20 | |||
| 05/08/2025 | 18:08:52.709 | 4 | 218.55 | |
| 4 | 218.55 | |||
| 4 | 218.55 | |||
| 05/08/2025 | 18:03:59.732 | 1 | 219.10 | |
| 1 | 219.10 | |||
| 1 | 219.10 | |||
| 05/08/2025 | 18:03:14.627 | 10 | 218.55 | |
| 10 | 218.55 | |||
| 10 | 218.55 | |||
| 05/08/2025 | 18:01:44.243 | 10 | 219.10 | |
| 10 | 219.10 | |||
| 10 | 219.10 | |||
| 05/08/2025 | 18:01:20.169 | 5 | 218.55 | |
| 5 | 218.55 | |||
| 5 | 218.55 | |||
| 05/08/2025 | 17:55:16.215 | 114 | 219.10 | |
| 114 | 219.10 | |||
| 104 | 219.10 | |||
| 10 | 219.10 | |||
| 05/08/2025 | 17:51:39.362 | 1 | 219.10 | |
| 1 | 219.10 | |||
| 1 | 219.10 | |||
| 05/08/2025 | 17:50:42.631 | 25 | 219.00 | |
| 10 | 219.00 | |||
| 15 | 219.00 | |||
| 25 | 219.00 | |||
| 05/08/2025 | 17:48:18.608 | 3 | 218.45 | |
| 3 | 218.45 | |||
| 3 | 218.45 | |||
| 05/08/2025 | 17:48:03.110 | 1 | 219.15 | |
| 1 | 219.15 | |||
| 1 | 219.15 | |||
| 05/08/2025 | 17:45:21.691 | 5 | 219.05 | |
| 5 | 219.05 | |||
| 5 | 219.05 | |||
| 05/08/2025 | 17:44:36.840 | 19 | 219.10 | |
| 19 | 219.10 | |||
| 19 | 219.10 | |||
| 05/08/2025 | 17:43:29.094 | 22 | 218.45 | |
| 22 | 218.45 | |||
| 2 | 218.45 | |||
| 20 | 218.45 | |||
| 05/08/2025 | 17:36:54.454 | 15 | 219.20 | |
| 15 | 219.20 | |||
| 15 | 219.20 | |||
| 05/08/2025 | 17:35:43.660 | 2 | 218.35 | |
| 2 | 218.35 | |||
| 2 | 218.35 | |||
| 05/08/2025 | 17:35:34.557 | 14 | 219.20 | |
| 14 | 219.20 | |||
| 14 | 219.20 | |||
| 05/08/2025 | 17:25:41.595 | 1 | 219.30 | |
| 1 | 219.30 | |||
| 1 | 219.30 | |||
| 05/08/2025 | 17:20:00.050 | 30 | 219.25 | |
| 30 | 219.25 | |||
| 30 | 219.25 | |||
| 05/08/2025 | 17:19:39.791 | 3 | 219.40 | |
| 3 | 219.40 | |||
| 3 | 219.40 | |||
| 05/08/2025 | 17:16:50.614 | 8 | 219.30 | |
| 8 | 219.30 | |||
| 8 | 219.30 | |||
| 05/08/2025 | 17:16:38.777 | 5 | 219.25 | |
| 5 | 219.25 | |||
| 5 | 219.25 | |||
| 05/08/2025 | 17:14:06.824 | 4 | 219.30 | |
| 4 | 219.30 | |||
| 4 | 219.30 | |||
| 05/08/2025 | 17:13:10.317 | 89 | 219.25 | |
| 89 | 219.25 | |||
| 89 | 219.25 | |||
| 05/08/2025 | 17:12:44.835 | 10 | 219.30 | |
| 10 | 219.30 | |||
| 10 | 219.30 | |||
| 05/08/2025 | 17:10:44.604 | 46 | 219.10 | |
| 46 | 219.10 | |||
| 46 | 219.10 | |||
| 05/08/2025 | 17:10:36.185 | 15 | 219.20 | |
| 15 | 219.20 | |||
| 15 | 219.20 | |||
| 05/08/2025 | 17:09:05.002 | 15 | 219.10 | |
| 15 | 219.10 | |||
| 15 | 219.10 | |||
| 05/08/2025 | 17:08:37.467 | 1 | 219.10 | |
| 1 | 219.10 | |||
| 1 | 219.10 | |||
| 05/08/2025 | 17:07:03.377 | 1 | 219.00 | |
| 1 | 219.00 | |||
| 1 | 219.00 | |||
| 05/08/2025 | 17:03:24.433 | 20 | 219.05 | |
| 20 | 219.05 | |||
| 20 | 219.05 | |||
| 05/08/2025 | 17:03:19.829 | 30 | 218.95 | |
| 30 | 218.95 | |||
| 30 | 218.95 | |||
| 05/08/2025 | 17:02:07.842 | 20 | 218.90 | |
| 20 | 218.90 | |||
| 20 | 218.90 | |||
| 05/08/2025 | 17:01:48.261 | 10 | 218.75 | |
| 10 | 218.75 | |||
| 10 | 218.75 | |||
| 05/08/2025 | 17:01:08.131 | 19 | 218.70 | |
| 19 | 218.70 | |||
| 19 | 218.70 | |||
| 05/08/2025 | 16:58:38.540 | 10 | 219.00 | |
| 10 | 219.00 | |||
| 10 | 219.00 | |||
| 05/08/2025 | 16:57:28.704 | 1 | 218.85 | |
| 1 | 218.85 | |||
| 1 | 218.85 | |||
| 05/08/2025 | 16:54:59.488 | 10 | 218.45 | |
| 10 | 218.45 | |||
| 10 | 218.45 | |||
| 05/08/2025 | 16:54:27.287 | 30 | 218.45 | |
| 30 | 218.45 | |||
| 30 | 218.45 | |||
| 05/08/2025 | 16:53:52.320 | 12 | 218.65 | |
| 12 | 218.65 | |||
| 12 | 218.65 | |||
| 05/08/2025 | 16:53:22.308 | 100 | 218.70 | |
| 100 | 218.70 | |||
| 100 | 218.70 | |||
| 05/08/2025 | 16:52:30.791 | 100 | 218.60 | |
| 100 | 218.60 | |||
| 100 | 218.60 | |||
| 05/08/2025 | 16:52:12.379 | 112 | 218.55 | |
| 112 | 218.55 | |||
| 112 | 218.55 | |||
| 05/08/2025 | 16:52:11.475 | 1 | 218.60 | |
| 1 | 218.60 | |||
| 1 | 218.60 | |||
| 05/08/2025 | 16:51:55.796 | 5 | 218.50 | |
| 5 | 218.50 | |||
| 5 | 218.50 | |||
| 05/08/2025 | 16:49:37.467 | 1 | 218.25 | |
| 1 | 218.25 | |||
| 1 | 218.25 | |||
| 05/08/2025 | 16:48:17.847 | 23 | 218.30 | |
| 23 | 218.30 | |||
| 23 | 218.30 | |||
| 05/08/2025 | 16:48:02.073 | 100 | 218.50 | |
| 50 | 218.50 | |||
| 100 | 218.50 | |||
| 50 | 218.50 | |||
| 05/08/2025 | 16:47:39.185 | 100 | 218.55 | |
| 100 | 218.55 | |||
| 100 | 218.55 | |||
| 05/08/2025 | 16:47:09.147 | 25 | 218.65 | |
| 25 | 218.65 | |||
| 25 | 218.65 | |||
| 05/08/2025 | 16:46:13.329 | 4 | 218.65 | |
| 4 | 218.65 | |||
| 4 | 218.65 | |||
| 05/08/2025 | 16:45:49.325 | 10 | 218.60 | |
| 10 | 218.60 | |||
| 10 | 218.60 | |||
| 05/08/2025 | 16:44:25.687 | 50 | 218.70 | |
| 50 | 218.70 | |||
| 50 | 218.70 | |||
| 05/08/2025 | 16:44:09.400 | 40 | 218.80 | |
| 40 | 218.80 | |||
| 40 | 218.80 | |||
| 05/08/2025 | 16:43:42.570 | 15 | 218.95 | |
| 15 | 218.95 | |||
| 15 | 218.95 | |||
| 05/08/2025 | 16:43:42.444 | 1 | 219.00 | |
| 1 | 219.00 | |||
| 1 | 219.00 | |||
| 05/08/2025 | 16:43:16.191 | 25 | 219.10 | |
| 25 | 219.10 | |||
| 25 | 219.10 | |||
| 05/08/2025 | 16:43:06.051 | 28 | 219.15 | |
| 28 | 219.15 | |||
| 28 | 219.15 | |||
| 05/08/2025 | 16:42:48.774 | 40 | 219.25 | |
| 40 | 219.25 | |||
| 40 | 219.25 | |||
| 05/08/2025 | 16:42:44.933 | 58 | 219.25 | |
| 58 | 219.25 | |||
| 58 | 219.25 | |||
| 05/08/2025 | 16:42:04.243 | 1 | 219.50 | |
| 1 | 219.50 | |||
| 1 | 219.50 | |||
| 05/08/2025 | 16:41:57.947 | 5 | 219.50 | |
| 5 | 219.50 | |||
| 5 | 219.50 | |||
| 05/08/2025 | 16:41:49.459 | 1 | 219.40 | |
| 1 | 219.40 | |||
| 1 | 219.40 | |||
| 05/08/2025 | 16:40:22.569 | 93 | 219.50 | |
| 93 | 219.50 | |||
| 93 | 219.50 | |||
| 05/08/2025 | 16:39:07.136 | 5 | 219.25 | |
| 5 | 219.25 | |||
| 5 | 219.25 | |||
| 05/08/2025 | 16:38:37.046 | 3 | 219.25 | |
| 3 | 219.25 | |||
| 3 | 219.25 | |||
| 05/08/2025 | 16:35:45.193 | 100 | 219.40 | |
| 100 | 219.40 | |||
| 100 | 219.40 | |||
| 05/08/2025 | 16:35:28.284 | 400 | 219.40 | |
| 400 | 219.40 | |||
| 400 | 219.40 | |||
| 05/08/2025 | 16:34:35.057 | 100 | 219.40 | |
| 100 | 219.40 | |||
| 100 | 219.40 | |||
| 05/08/2025 | 16:34:08.994 | 25 | 219.40 | |
| 25 | 219.40 | |||
| 25 | 219.40 | |||
| 05/08/2025 | 16:33:06.345 | 4 | 219.60 | |
| 4 | 219.60 | |||
| 4 | 219.60 | |||
| 05/08/2025 | 16:33:04.353 | 18 | 219.60 | |
| 18 | 219.60 | |||
| 18 | 219.60 | |||
| 05/08/2025 | 16:32:18.941 | 5 | 219.60 | |
| 5 | 219.60 | |||
| 5 | 219.60 | |||
| 05/08/2025 | 16:31:54.641 | 86 | 219.50 | |
| 86 | 219.50 | |||
| 86 | 219.50 | |||
| 05/08/2025 | 16:28:23.346 | 30 | 219.60 | |
| 30 | 219.60 | |||
| 30 | 219.60 | |||
| 05/08/2025 | 16:28:07.380 | 5 | 219.65 | |
| 5 | 219.65 | |||
| 5 | 219.65 | |||
| 05/08/2025 | 16:27:20.925 | 5 | 219.65 | |
| 5 | 219.65 | |||
| 5 | 219.65 | |||
| 05/08/2025 | 16:24:12.323 | 376 | 219.65 | |
| 376 | 219.65 | |||
| 376 | 219.65 | |||
| 05/08/2025 | 16:23:56.709 | 1 | 219.65 | |
| 1 | 219.65 | |||
| 1 | 219.65 | |||
| 05/08/2025 | 16:23:19.228 | 16 | 219.65 | |
| 16 | 219.65 | |||
| 16 | 219.65 | |||
| 05/08/2025 | 16:23:19.177 | 8 | 219.65 | |
| 8 | 219.65 | |||
| 8 | 219.65 | |||
| 05/08/2025 | 16:23:10.081 | 22 | 219.65 | |
| 22 | 219.65 | |||
| 22 | 219.65 | |||
| 05/08/2025 | 16:23:10.030 | 12 | 219.65 | |
| 12 | 219.65 | |||
| 12 | 219.65 | |||
| 05/08/2025 | 16:23:09.963 | 11 | 219.65 | |
| 11 | 219.65 | |||
| 11 | 219.65 | |||
| 05/08/2025 | 16:22:24.733 | 8 | 219.65 | |
| 8 | 219.65 | |||
| 8 | 219.65 | |||
| 05/08/2025 | 16:21:55.349 | 5 | 219.75 | |
| 5 | 219.75 | |||
| 5 | 219.75 | |||
| 05/08/2025 | 16:21:15.656 | 100 | 219.65 | |
| 100 | 219.65 | |||
| 100 | 219.65 | |||
| 05/08/2025 | 16:19:59.430 | 29 | 219.75 | |
| 29 | 219.75 | |||
| 29 | 219.75 | |||
| 05/08/2025 | 16:16:59.268 | 10 | 219.65 | |
| 10 | 219.65 | |||
| 10 | 219.65 | |||
| 05/08/2025 | 16:16:29.122 | 23 | 219.45 | |
| 23 | 219.45 | |||
| 23 | 219.45 | |||
| 05/08/2025 | 16:14:58.649 | 10 | 219.50 | |
| 10 | 219.50 | |||
| 10 | 219.50 | |||
| 05/08/2025 | 16:14:26.474 | 221 | 219.70 | |
| 221 | 219.70 | |||
| 221 | 219.70 | |||
| 05/08/2025 | 16:12:20.989 | 19 | 219.75 | |
| 19 | 219.75 | |||
| 19 | 219.75 | |||
| 05/08/2025 | 16:12:13.970 | 4 | 219.75 | |
| 4 | 219.75 | |||
| 4 | 219.75 | |||
| 05/08/2025 | 16:12:10.520 | 3 | 219.75 | |
| 3 | 219.75 | |||
| 3 | 219.75 | |||
| 05/08/2025 | 16:09:09.134 | 10 | 219.90 | |
| 10 | 219.90 | |||
| 10 | 219.90 | |||
| 05/08/2025 | 16:08:22.957 | 1 | 220.00 | |
| 1 | 220.00 | |||
| 1 | 220.00 | |||
| 05/08/2025 | 16:07:03.597 | 50 | 220.00 | |
| 50 | 220.00 | |||
| 50 | 220.00 | |||
| 05/08/2025 | 16:06:23.985 | 200 | 220.00 | |
| 200 | 220.00 | |||
| 200 | 220.00 | |||
| 05/08/2025 | 16:04:35.964 | 1 | 220.15 | |
| 1 | 220.15 | |||
| 1 | 220.15 | |||
| 05/08/2025 | 16:03:42.212 | 1 | 220.20 | |
| 1 | 220.20 | |||
| 1 | 220.20 | |||
| 05/08/2025 | 16:02:46.283 | 1 | 220.00 | |
| 1 | 220.00 | |||
| 1 | 220.00 | |||
| 05/08/2025 | 16:02:42.054 | 14 | 220.10 | |
| 14 | 220.10 | |||
| 14 | 220.10 | |||
| 05/08/2025 | 16:01:57.839 | 50 | 219.80 | |
| 50 | 219.80 | |||
| 50 | 219.80 | |||
| 05/08/2025 | 16:00:54.437 | 1 | 220.05 | |
| 1 | 220.05 | |||
| 1 | 220.05 | |||
| 05/08/2025 | 16:00:53.240 | 90 | 220.00 | |
| 90 | 220.00 | |||
| 90 | 220.00 | |||
| 05/08/2025 | 16:00:48.452 | 3 | 219.90 | |
| 3 | 219.90 | |||
| 3 | 219.90 | |||
| 05/08/2025 | 16:00:30.551 | 3 | 219.95 | |
| 3 | 219.95 | |||
| 3 | 219.95 | |||
| 05/08/2025 | 16:00:10.343 | 50 | 220.00 | |
| 40 | 220.00 | |||
| 50 | 220.00 | |||
| 10 | 220.00 | |||
| 05/08/2025 | 16:00:01.067 | 1 | 220.15 | |
| 1 | 220.15 | |||
| 1 | 220.15 | |||
| 05/08/2025 | 15:58:40.343 | 50 | 220.35 | |
| 50 | 220.35 | |||
| 50 | 220.35 | |||
| 05/08/2025 | 15:57:59.697 | 14 | 220.25 | |
| 14 | 220.25 | |||
| 14 | 220.25 | |||
| 05/08/2025 | 15:57:07.015 | 1 | 220.40 | |
| 1 | 220.40 | |||
| 1 | 220.40 | |||
| 05/08/2025 | 15:57:06.916 | 1 | 220.30 | |
| 1 | 220.30 | |||
| 1 | 220.30 | |||
| 05/08/2025 | 15:56:41.666 | 1 | 220.45 | |
| 1 | 220.45 | |||
| 1 | 220.45 | |||
| 05/08/2025 | 15:54:30.283 | 19 | 220.75 | |
| 19 | 220.75 | |||
| 19 | 220.75 | |||
| 05/08/2025 | 15:52:34.653 | 6 | 220.60 | |
| 6 | 220.60 | |||
| 6 | 220.60 | |||
| 05/08/2025 | 15:51:45.453 | 181 | 220.55 | |
| 181 | 220.55 | |||
| 181 | 220.55 | |||
| 05/08/2025 | 15:49:59.322 | 1 | 220.55 | |
| 1 | 220.55 | |||
| 1 | 220.55 | |||
| 05/08/2025 | 15:49:47.709 | 10 | 220.60 | |
| 10 | 220.60 | |||
| 10 | 220.60 | |||
| 05/08/2025 | 15:48:00.206 | 3 | 220.70 | |
| 3 | 220.70 | |||
| 3 | 220.70 | |||
| 05/08/2025 | 15:47:10.648 | 16 | 220.65 | |
| 16 | 220.65 | |||
| 16 | 220.65 | |||
| 05/08/2025 | 15:46:37.588 | 50 | 220.65 | |
| 50 | 220.65 | |||
| 50 | 220.65 | |||
| 05/08/2025 | 15:44:53.265 | 4 | 220.40 | |
| 4 | 220.40 | |||
| 4 | 220.40 | |||
| 05/08/2025 | 15:44:44.447 | 113 | 220.40 | |
| 113 | 220.40 | |||
| 113 | 220.40 | |||
| 05/08/2025 | 15:44:16.747 | 6 | 220.45 | |
| 6 | 220.45 | |||
| 6 | 220.45 | |||
| 05/08/2025 | 15:40:12.850 | 1 | 220.60 | |
| 1 | 220.60 | |||
| 1 | 220.60 | |||
| 05/08/2025 | 15:39:20.837 | 9 | 220.70 | |
| 9 | 220.70 | |||
| 9 | 220.70 | |||
| 05/08/2025 | 15:38:37.390 | 5 | 220.70 | |
| 5 | 220.70 | |||
| 5 | 220.70 | |||
| 05/08/2025 | 15:36:32.383 | 3 | 220.85 | |
| 3 | 220.85 | |||
| 3 | 220.85 | |||
| 05/08/2025 | 15:35:35.210 | 50 | 220.90 | |
| 50 | 220.90 | |||
| 50 | 220.90 | |||
| 05/08/2025 | 15:33:15.771 | 10 | 220.70 | |
| 10 | 220.70 | |||
| 10 | 220.70 | |||
| 05/08/2025 | 15:33:14.874 | 33 | 220.70 | |
| 33 | 220.70 | |||
| 33 | 220.70 | |||
| 05/08/2025 | 15:32:02.517 | 50 | 220.60 | |
| 50 | 220.60 | |||
| 50 | 220.60 | |||
| 05/08/2025 | 15:28:53.129 | 57 | 220.65 | |
| 57 | 220.65 | |||
| 57 | 220.65 | |||
| 05/08/2025 | 15:27:50.925 | 10 | 220.65 | |
| 10 | 220.65 | |||
| 10 | 220.65 | |||
| 05/08/2025 | 15:25:47.134 | 5 | 220.65 | |
| 5 | 220.65 | |||
| 5 | 220.65 | |||
| 05/08/2025 | 15:25:01.107 | 175 | 220.60 | |
| 175 | 220.60 | |||
| 175 | 220.60 | |||
| 05/08/2025 | 15:20:39.991 | 50 | 220.55 | |
| 50 | 220.55 | |||
| 50 | 220.55 | |||
| 05/08/2025 | 15:19:17.426 | 8 | 220.55 | |
| 8 | 220.55 | |||
| 8 | 220.55 | |||
| 05/08/2025 | 15:19:16.425 | 150 | 220.50 | |
| 150 | 220.50 | |||
| 150 | 220.50 | |||
| 05/08/2025 | 15:12:44.982 | 14 | 220.50 | |
| 14 | 220.50 | |||
| 14 | 220.50 | |||
| 05/08/2025 | 15:11:55.729 | 90 | 220.55 | |
| 90 | 220.55 | |||
| 90 | 220.55 | |||
| 05/08/2025 | 15:10:41.708 | 1 | 220.50 | |
| 1 | 220.50 | |||
| 1 | 220.50 | |||
| 05/08/2025 | 15:10:24.901 | 3 | 220.45 | |
| 3 | 220.45 | |||
| 3 | 220.45 | |||
| 05/08/2025 | 15:10:02.456 | 2 | 220.40 | |
| 2 | 220.40 | |||
| 2 | 220.40 | |||
| 05/08/2025 | 15:10:02.054 | 1 | 220.45 | |
| 1 | 220.45 | |||
| 1 | 220.45 | |||
| 05/08/2025 | 15:09:35.192 | 51 | 220.50 | |
| 1 | 220.50 | |||
| 51 | 220.50 | |||
| 50 | 220.50 | |||
| 05/08/2025 | 15:08:38.611 | 350 | 220.50 | |
| 350 | 220.50 | |||
| 350 | 220.50 | |||
| 05/08/2025 | 15:08:36.304 | 4 | 220.50 | |
| 4 | 220.50 | |||
| 4 | 220.50 | |||
| 05/08/2025 | 15:04:54.444 | 2 | 220.35 | |
| 2 | 220.35 | |||
| 2 | 220.35 | |||
| 05/08/2025 | 15:03:27.839 | 15 | 220.40 | |
| 15 | 220.40 | |||
| 15 | 220.40 | |||
| 05/08/2025 | 15:00:21.421 | 350 | 220.50 | |
| 350 | 220.50 | |||
| 350 | 220.50 | |||
| 05/08/2025 | 14:54:14.110 | 10 | 220.65 | |
| 10 | 220.65 | |||
| 10 | 220.65 | |||
| 05/08/2025 | 14:53:07.635 | 1 | 220.65 | |
| 1 | 220.65 | |||
| 1 | 220.65 | |||
| 05/08/2025 | 14:52:48.880 | 5 | 220.60 | |
| 5 | 220.60 | |||
| 5 | 220.60 | |||
| 05/08/2025 | 14:52:32.482 | 22 | 220.75 | |
| 22 | 220.75 | |||
| 22 | 220.75 | |||
| 05/08/2025 | 14:52:18.826 | 30 | 220.70 | |
| 30 | 220.70 | |||
| 30 | 220.70 | |||
| 05/08/2025 | 14:51:29.726 | 45 | 220.80 | |
| 45 | 220.80 | |||
| 45 | 220.80 | |||
| 05/08/2025 | 14:51:01.547 | 1 | 220.85 | |
| 1 | 220.85 | |||
| 1 | 220.85 | |||
| 05/08/2025 | 14:50:46.361 | 11 | 220.80 | |
| 11 | 220.80 | |||
| 11 | 220.80 | |||
| 05/08/2025 | 14:45:47.613 | 3 | 220.75 | |
| 3 | 220.75 | |||
| 3 | 220.75 | |||
| 05/08/2025 | 14:45:33.938 | 1 | 220.75 | |
| 1 | 220.75 | |||
| 1 | 220.75 | |||
| 05/08/2025 | 14:42:41.645 | 139 | 220.70 | |
| 139 | 220.70 | |||
| 139 | 220.70 | |||
| 05/08/2025 | 14:39:31.041 | 27 | 220.75 | |
| 27 | 220.75 | |||
| 27 | 220.75 | |||
| 05/08/2025 | 14:38:12.089 | 25 | 220.70 | |
| 25 | 220.70 | |||
| 25 | 220.70 | |||
| 05/08/2025 | 14:37:43.855 | 46 | 220.75 | |
| 46 | 220.75 | |||
| 46 | 220.75 | |||
| 05/08/2025 | 14:36:19.299 | 1 | 220.85 | |
| 1 | 220.85 | |||
| 1 | 220.85 | |||
| 05/08/2025 | 14:34:05.667 | 100 | 220.65 | |
| 100 | 220.65 | |||
| 100 | 220.65 | |||
| 05/08/2025 | 14:33:53.555 | 400 | 220.65 | |
| 400 | 220.65 | |||
| 400 | 220.65 | |||
| 05/08/2025 | 14:31:27.401 | 5 | 220.55 | |
| 5 | 220.55 | |||
| 5 | 220.55 | |||
| 05/08/2025 | 14:30:05.224 | 150 | 220.45 | |
| 150 | 220.45 | |||
| 150 | 220.45 | |||
| 05/08/2025 | 14:30:02.510 | 37 | 220.45 | |
| 37 | 220.45 | |||
| 37 | 220.45 | |||
| 05/08/2025 | 14:29:17.209 | 10 | 220.50 | |
| 10 | 220.50 | |||
| 10 | 220.50 | |||
| 05/08/2025 | 14:25:44.091 | 95 | 220.50 | |
| 95 | 220.50 | |||
| 95 | 220.50 | |||
| 05/08/2025 | 14:22:53.854 | 100 | 220.50 | |
| 100 | 220.50 | |||
| 100 | 220.50 | |||
| 05/08/2025 | 14:22:29.444 | 350 | 220.50 | |
| 350 | 220.50 | |||
| 350 | 220.50 | |||
| 05/08/2025 | 14:19:34.468 | 55 | 220.00 | |
| 5 | 220.00 | |||
| 50 | 220.00 | |||
| 55 | 220.00 | |||
| 05/08/2025 | 14:19:19.314 | 400 | 220.20 | |
| 400 | 220.20 | |||
| 400 | 220.20 | |||
| 05/08/2025 | 14:17:54.493 | 100 | 220.65 | |
| 100 | 220.65 | |||
| 100 | 220.65 | |||
| 05/08/2025 | 14:16:46.720 | 50 | 220.75 | |
| 50 | 220.75 | |||
| 50 | 220.75 | |||
| 05/08/2025 | 14:16:03.448 | 100 | 220.85 | |
| 100 | 220.85 | |||
| 100 | 220.85 | |||
| 05/08/2025 | 14:12:02.189 | 50 | 220.85 | |
| 50 | 220.85 | |||
| 50 | 220.85 | |||
| 05/08/2025 | 14:11:48.372 | 3 | 220.85 | |
| 3 | 220.85 | |||
| 3 | 220.85 | |||
| 05/08/2025 | 14:11:25.918 | 1 | 220.95 | |
| 1 | 220.95 | |||
| 1 | 220.95 | |||
| 05/08/2025 | 14:11:16.405 | 16 | 220.85 | |
| 16 | 220.85 | |||
| 16 | 220.85 | |||
| 05/08/2025 | 14:11:13.172 | 10 | 220.90 | |
| 10 | 220.90 | |||
| 10 | 220.90 | |||
| 05/08/2025 | 14:10:15.767 | 30 | 220.75 | |
| 30 | 220.75 | |||
| 30 | 220.75 | |||
| 05/08/2025 | 14:09:46.487 | 1 | 220.80 | |
| 1 | 220.80 | |||
| 1 | 220.80 | |||
| 05/08/2025 | 14:09:14.198 | 140 | 220.80 | |
| 140 | 220.80 | |||
| 140 | 220.80 | |||
| 05/08/2025 | 14:07:45.598 | 10 | 220.80 | |
| 10 | 220.80 | |||
| 10 | 220.80 | |||
| 05/08/2025 | 14:07:00.318 | 108 | 221.00 | |
| 108 | 221.00 | |||
| 108 | 221.00 | |||
| 05/08/2025 | 14:06:38.704 | 225 | 220.95 | |
| 225 | 220.95 | |||
| 225 | 220.95 | |||
| 05/08/2025 | 14:03:02.565 | 37 | 221.05 | |
| 37 | 221.05 | |||
| 37 | 221.05 | |||
| 05/08/2025 | 13:56:16.930 | 200 | 221.30 | |
| 200 | 221.30 | |||
| 200 | 221.30 | |||
| 05/08/2025 | 13:54:40.588 | 13 | 221.25 | |
| 13 | 221.25 | |||
| 13 | 221.25 | |||
| 05/08/2025 | 13:53:40.767 | 20 | 221.20 | |
| 20 | 221.20 | |||
| 20 | 221.20 | |||
| 05/08/2025 | 13:53:40.101 | 5 | 221.15 | |
| 5 | 221.15 | |||
| 5 | 221.15 | |||
| 05/08/2025 | 13:53:03.516 | 10 | 221.15 | |
| 10 | 221.15 | |||
| 10 | 221.15 | |||
| 05/08/2025 | 13:53:01.032 | 12 | 221.15 | |
| 12 | 221.15 | |||
| 12 | 221.15 | |||
| 05/08/2025 | 13:53:00.880 | 20 | 221.15 | |
| 20 | 221.15 | |||
| 20 | 221.15 | |||
| 05/08/2025 | 13:52:56.400 | 10 | 221.15 | |
| 10 | 221.15 | |||
| 10 | 221.15 | |||
| 05/08/2025 | 13:52:56.330 | 5 | 221.15 | |
| 5 | 221.15 | |||
| 5 | 221.15 | |||
| 05/08/2025 | 13:52:56.254 | 17 | 221.15 | |
| 17 | 221.15 | |||
| 17 | 221.15 | |||
| 05/08/2025 | 13:52:56.192 | 6 | 221.15 | |
| 6 | 221.15 | |||
| 6 | 221.15 | |||
| 05/08/2025 | 13:52:56.082 | 32 | 221.15 | |
| 32 | 221.15 | |||
| 32 | 221.15 | |||
| 05/08/2025 | 13:52:47.708 | 31 | 221.15 | |
| 31 | 221.15 | |||
| 31 | 221.15 | |||
| 05/08/2025 | 13:52:47.042 | 12 | 221.15 | |
| 12 | 221.15 | |||
| 12 | 221.15 | |||
| 05/08/2025 | 13:52:45.445 | 24 | 221.10 | |
| 24 | 221.10 | |||
| 24 | 221.10 | |||
| 05/08/2025 | 13:52:41.573 | 4 | 221.10 | |
| 4 | 221.10 | |||
| 4 | 221.10 | |||
| 05/08/2025 | 13:52:41.142 | 104 | 221.10 | |
| 10 | 221.10 | |||
| 8 | 221.10 | |||
| 27 | 221.10 | |||
| 104 | 221.10 | |||
| 8 | 221.10 | |||
| 7 | 221.10 | |||
| 4 | 221.10 | |||
| 12 | 221.10 | |||
| 4 | 221.10 | |||
| 24 | 221.10 | |||
| 05/08/2025 | 13:52:15.542 | 200 | 221.00 | |
| 200 | 221.00 | |||
| 200 | 221.00 | |||
| 05/08/2025 | 13:51:53.969 | 1 | 221.00 | |
| 1 | 221.00 | |||
| 1 | 221.00 | |||
| 05/08/2025 | 13:48:47.227 | 14 | 220.70 | |
| 14 | 220.70 | |||
| 14 | 220.70 | |||
| 05/08/2025 | 13:46:44.292 | 20 | 220.80 | |
| 20 | 220.80 | |||
| 20 | 220.80 | |||
| 05/08/2025 | 13:46:13.151 | 10 | 221.00 | |
| 10 | 221.00 | |||
| 10 | 221.00 | |||
| 05/08/2025 | 13:45:12.607 | 1 | 221.00 | |
| 1 | 221.00 | |||
| 1 | 221.00 | |||
| 05/08/2025 | 13:41:10.549 | 40 | 220.80 | |
| 40 | 220.80 | |||
| 40 | 220.80 | |||
| 05/08/2025 | 13:40:51.710 | 10 | 220.70 | |
| 10 | 220.70 | |||
| 10 | 220.70 | |||
| 05/08/2025 | 13:38:58.522 | 50 | 220.55 | |
| 50 | 220.55 | |||
| 50 | 220.55 | |||
| 05/08/2025 | 13:38:21.560 | 15 | 220.55 | |
| 15 | 220.55 | |||
| 15 | 220.55 | |||
| 05/08/2025 | 13:37:41.071 | 10 | 220.50 | |
| 10 | 220.50 | |||
| 10 | 220.50 | |||
| 05/08/2025 | 13:37:34.191 | 1 | 220.40 | |
| 1 | 220.40 | |||
| 1 | 220.40 | |||
| 05/08/2025 | 13:37:22.310 | 40 | 220.55 | |
| 40 | 220.55 | |||
| 34 | 220.55 | |||
| 6 | 220.55 | |||
| 05/08/2025 | 13:34:42.651 | 1 | 220.45 | |
| 1 | 220.45 | |||
| 1 | 220.45 | |||
| 05/08/2025 | 13:33:47.715 | 150 | 220.40 | |
| 150 | 220.40 | |||
| 150 | 220.40 | |||
| 05/08/2025 | 13:33:13.616 | 2 | 220.45 | |
| 2 | 220.45 | |||
| 2 | 220.45 | |||
| 05/08/2025 | 13:27:24.300 | 10 | 220.50 | |
| 10 | 220.50 | |||
| 10 | 220.50 | |||
| 05/08/2025 | 13:25:52.468 | 25 | 220.40 | |
| 25 | 220.40 | |||
| 25 | 220.40 | |||
| 05/08/2025 | 13:25:29.274 | 370 | 220.40 | |
| 370 | 220.40 | |||
| 370 | 220.40 | |||
| 05/08/2025 | 13:24:12.398 | 1 | 220.50 | |
| 1 | 220.50 | |||
| 1 | 220.50 | |||
| 05/08/2025 | 13:23:56.278 | 90 | 220.50 | |
| 90 | 220.50 | |||
| 89 | 220.50 | |||
| 1 | 220.50 | |||
| 05/08/2025 | 13:22:30.331 | 400 | 220.50 | |
| 400 | 220.50 | |||
| 400 | 220.50 | |||
| 05/08/2025 | 13:22:25.546 | 2 | 220.50 | |
| 2 | 220.50 | |||
| 2 | 220.50 | |||
| 05/08/2025 | 13:21:52.301 | 9 | 220.50 | |
| 9 | 220.50 | |||
| 9 | 220.50 | |||
| 05/08/2025 | 13:20:02.524 | 90 | 220.65 | |
| 90 | 220.65 | |||
| 90 | 220.65 | |||
| 05/08/2025 | 13:17:04.587 | 50 | 220.50 | |
| 50 | 220.50 | |||
| 50 | 220.50 | |||
| 05/08/2025 | 13:16:10.973 | 1 | 220.60 | |
| 1 | 220.60 | |||
| 1 | 220.60 | |||
| 05/08/2025 | 13:16:04.442 | 14 | 220.55 | |
| 14 | 220.55 | |||
| 14 | 220.55 | |||
| 05/08/2025 | 13:15:33.651 | 2 | 220.55 | |
| 2 | 220.55 | |||
| 2 | 220.55 | |||
| 05/08/2025 | 13:14:18.683 | 3 | 220.65 | |
| 3 | 220.65 | |||
| 3 | 220.65 | |||
| 05/08/2025 | 13:13:57.140 | 1 | 220.70 | |
| 1 | 220.70 | |||
| 1 | 220.70 | |||
| 05/08/2025 | 13:13:56.984 | 1 | 220.70 | |
| 1 | 220.70 | |||
| 1 | 220.70 | |||
| 05/08/2025 | 13:13:42.835 | 3 | 220.75 | |
| 3 | 220.75 | |||
| 3 | 220.75 | |||
| 05/08/2025 | 13:12:56.254 | 1 | 220.75 | |
| 1 | 220.75 | |||
| 1 | 220.75 | |||
| 05/08/2025 | 13:07:11.365 | 9 | 220.55 | |
| 9 | 220.55 | |||
| 9 | 220.55 | |||
| 05/08/2025 | 13:05:47.880 | 1 | 220.60 | |
| 1 | 220.60 | |||
| 1 | 220.60 | |||
| 05/08/2025 | 13:04:12.321 | 30 | 220.65 | |
| 30 | 220.65 | |||
| 30 | 220.65 | |||
| 05/08/2025 | 13:02:24.858 | 50 | 220.75 | |
| 50 | 220.75 | |||
| 50 | 220.75 | |||
| 05/08/2025 | 13:01:08.292 | 45 | 220.95 | |
| 45 | 220.95 | |||
| 45 | 220.95 | |||
| 05/08/2025 | 13:00:55.834 | 30 | 220.55 | |
| 30 | 220.55 | |||
| 30 | 220.55 | |||
| 05/08/2025 | 13:00:31.212 | 2 | 220.95 | |
| 2 | 220.95 | |||
| 2 | 220.95 | |||
| 05/08/2025 | 13:00:10.672 | 13 | 220.95 | |
| 13 | 220.95 | |||
| 13 | 220.95 | |||
| 05/08/2025 | 12:59:30.097 | 22 | 220.90 | |
| 22 | 220.90 | |||
| 22 | 220.90 | |||
| 05/08/2025 | 12:55:28.187 | 5 | 220.85 | |
| 5 | 220.85 | |||
| 5 | 220.85 | |||
| 05/08/2025 | 12:52:21.468 | 1 | 220.90 | |
| 1 | 220.90 | |||
| 1 | 220.90 | |||
| 05/08/2025 | 12:51:42.812 | 1 | 220.90 | |
| 1 | 220.90 | |||
| 1 | 220.90 | |||
| 05/08/2025 | 12:49:12.404 | 18 | 220.95 | |
| 18 | 220.95 | |||
| 18 | 220.95 | |||
| 05/08/2025 | 12:48:10.415 | 300 | 220.95 | |
| 300 | 220.95 | |||
| 300 | 220.95 | |||
| 05/08/2025 | 12:47:09.858 | 23 | 221.00 | |
| 23 | 221.00 | |||
| 23 | 221.00 | |||
| 05/08/2025 | 12:46:43.406 | 3 | 220.95 | |
| 3 | 220.95 | |||
| 3 | 220.95 | |||
| 05/08/2025 | 12:46:11.977 | 20 | 221.00 | |
| 20 | 221.00 | |||
| 20 | 221.00 | |||
| 05/08/2025 | 12:44:23.854 | 8 | 220.85 | |
| 8 | 220.85 | |||
| 8 | 220.85 | |||
| 05/08/2025 | 12:44:09.272 | 190 | 220.80 | |
| 190 | 220.80 | |||
| 190 | 220.80 | |||
| 05/08/2025 | 12:43:04.248 | 36 | 220.85 | |
| 36 | 220.85 | |||
| 36 | 220.85 | |||
| 05/08/2025 | 12:41:44.705 | 1 | 220.80 | |
| 1 | 220.80 | |||
| 1 | 220.80 | |||
| 05/08/2025 | 12:39:56.102 | 23 | 220.85 | |
| 23 | 220.85 | |||
| 23 | 220.85 | |||
| 05/08/2025 | 12:39:27.032 | 1 | 220.85 | |
| 1 | 220.85 | |||
| 1 | 220.85 | |||
| 05/08/2025 | 12:34:34.668 | 350 | 220.50 | |
| 350 | 220.50 | |||
| 350 | 220.50 | |||
| 05/08/2025 | 12:32:58.177 | 13 | 220.70 | |
| 13 | 220.70 | |||
| 13 | 220.70 | |||
| 05/08/2025 | 12:31:49.481 | 50 | 220.85 | |
| 50 | 220.85 | |||
| 50 | 220.85 | |||
| 05/08/2025 | 12:31:49.442 | 4 | 220.85 | |
| 4 | 220.85 | |||
| 4 | 220.85 | |||
| 05/08/2025 | 12:31:34.225 | 50 | 220.95 | |
| 50 | 220.95 | |||
| 50 | 220.95 | |||
| 05/08/2025 | 12:31:32.737 | 10 | 220.95 | |
| 10 | 220.95 | |||
| 10 | 220.95 | |||
| 05/08/2025 | 12:31:21.260 | 1 | 220.95 | |
| 1 | 220.95 | |||
| 1 | 220.95 | |||
| 05/08/2025 | 12:30:30.963 | 270 | 221.00 | |
| 250 | 221.00 | |||
| 270 | 221.00 | |||
| 20 | 221.00 | |||
| 05/08/2025 | 12:26:37.549 | 100 | 220.85 | |
| 100 | 220.85 | |||
| 100 | 220.85 | |||
| 05/08/2025 | 12:26:06.544 | 12 | 220.80 | |
| 12 | 220.80 | |||
| 12 | 220.80 | |||
| 05/08/2025 | 12:24:41.188 | 1 | 220.85 | |
| 1 | 220.85 | |||
| 1 | 220.85 | |||
| 05/08/2025 | 12:23:24.535 | 40 | 220.80 | |
| 40 | 220.80 | |||
| 40 | 220.80 | |||
| 05/08/2025 | 12:23:12.326 | 100 | 220.85 | |
| 100 | 220.85 | |||
| 100 | 220.85 | |||
| 05/08/2025 | 12:21:43.054 | 5 | 220.75 | |
| 5 | 220.75 | |||
| 5 | 220.75 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 766.00
Ask: 1 770.00
Turnover: 58 726 TEUR -
Palantir Technologies Inc.
Bid: 149.44 / Ask: 149.64
Turnover: 52 210 TEUR -
Nvidia Corp.
Bid: 154.50 / Ask: 154.58
Turnover: 46 834 TEUR -
BYD Co. Ltd.
Bid: 12.265 / Ask: 12.285
Turnover: 29 304 TEUR -
Advanced Micro Devices Inc.
Bid: 152.82 / Ask: 152.96
Turnover: 25 519 TEUR
Realtime Quotes
Last Update:
05/08/2025 @ 19:57:16
Last Update:
05/08/2025 @ 19:57:16