Tradegate Exchange

Alphabet Inc. Class A

3799

3128

137,64

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	20:13:44,601	8		137,64
			8	137,64
			8	137,64
08/05/2025	20:12:56,841	15		137,62
			15	137,62
			15	137,62
08/05/2025	20:12:33,020	61		137,68
			61	137,68
			61	137,68
08/05/2025	20:12:24,022	8		137,80
			8	137,80
			8	137,80
08/05/2025	20:10:42,718	5		137,84
			5	137,84
			5	137,84
08/05/2025	20:09:18,609	2		137,80
			2	137,80
			2	137,80
08/05/2025	20:09:07,238	3		137,80
			3	137,80
			3	137,80
08/05/2025	20:08:54,858	1		137,78
			1	137,78
			1	137,78
08/05/2025	20:08:47,816	2		137,80
			2	137,80
			2	137,80
08/05/2025	20:08:14,935	30		137,80
			30	137,80
			30	137,80
08/05/2025	20:07:11,572	4		137,80
			4	137,80
			4	137,80
08/05/2025	20:07:02,781	145		137,70
			145	137,70
			145	137,70
08/05/2025	20:06:50,876	36		137,80
			30	137,80
			36	137,80
			6	137,80
08/05/2025	20:06:21,592	5		137,80
			5	137,80
			5	137,80
08/05/2025	20:06:15,296	16		137,78
			16	137,78
			16	137,78
08/05/2025	20:06:10,428	4		137,76
			4	137,76
			4	137,76
08/05/2025	20:06:01,508	2		137,74
			2	137,74
			2	137,74
08/05/2025	20:05:09,451	2		137,70
			2	137,70
			2	137,70
08/05/2025	20:05:01,293	3		137,60
			3	137,60
			3	137,60
08/05/2025	20:04:42,877	120		137,68
			120	137,68
			120	137,68
08/05/2025	20:04:31,052	500		137,70
			500	137,70
			500	137,70
08/05/2025	20:04:23,157	3		137,70
			3	137,70
			3	137,70
08/05/2025	20:04:22,755	4		137,68
			4	137,68
			4	137,68
08/05/2025	20:04:05,819	15		137,66
			15	137,66
			15	137,66
08/05/2025	20:03:44,848	15		137,74
			15	137,74
			15	137,74
08/05/2025	20:03:03,171	2		137,72
			2	137,72
			2	137,72
08/05/2025	20:02:59,821	4		137,74
			4	137,74
			4	137,74
08/05/2025	20:02:55,974	10		137,74
			10	137,74
			10	137,74
08/05/2025	20:02:52,417	25		137,74
			25	137,74
			25	137,74
08/05/2025	20:02:52,012	8		137,74
			8	137,74
			8	137,74
08/05/2025	20:02:44,379	20		137,76
			20	137,76
			20	137,76
08/05/2025	20:02:25,356	7		137,82
			7	137,82
			7	137,82
08/05/2025	20:02:13,462	7		137,82
			7	137,82
			7	137,82
08/05/2025	20:01:53,047	40		137,70
			40	137,70
			40	137,70
08/05/2025	20:00:51,149	7		137,74
			7	137,74
			7	137,74
08/05/2025	19:59:59,270	2		137,84
			2	137,84
			2	137,84
08/05/2025	19:59:33,695	37		137,70
			37	137,70
			37	137,70
08/05/2025	19:58:45,523	30		137,76
			30	137,76
			30	137,76
08/05/2025	19:58:40,490	37		137,78
			37	137,78
			37	137,78
08/05/2025	19:58:33,738	10		137,90
			10	137,90
			10	137,90
08/05/2025	19:58:23,778	2		137,78
			2	137,78
			2	137,78
08/05/2025	19:58:00,532	3		137,88
			3	137,88
			3	137,88
08/05/2025	19:57:59,959	145		137,78
			145	137,78
			145	137,78
08/05/2025	19:57:32,758	3		137,98
			3	137,98
			3	137,98
08/05/2025	19:56:45,279	242		138,00
			242	138,00
			38	138,00
			154	138,00
			50	138,00
08/05/2025	19:56:42,885	25		138,02
			25	138,02
			25	138,02
08/05/2025	19:56:30,260	1		137,96
			1	137,96
			1	137,96
08/05/2025	19:55:57,745	13		138,12
			13	138,12
			13	138,12
08/05/2025	19:55:16,507	1		138,18
			1	138,18
			1	138,18
08/05/2025	19:53:55,012	10		138,26
			10	138,26
			10	138,26
08/05/2025	19:53:44,503	18		138,30
			18	138,30
			18	138,30
08/05/2025	19:53:10,601	15		138,32
			15	138,32
			15	138,32
08/05/2025	19:52:46,088	2		138,30
			2	138,30
			2	138,30
08/05/2025	19:52:37,641	30		138,30
			30	138,30
			30	138,30
08/05/2025	19:52:31,529	4		138,28
			4	138,28
			4	138,28
08/05/2025	19:51:16,370	15		138,22
			15	138,22
			15	138,22
08/05/2025	19:51:03,854	17		138,28
			17	138,28
			17	138,28
08/05/2025	19:50:58,628	5		138,28
			5	138,28
			5	138,28
08/05/2025	19:50:47,173	81		138,14
			81	138,14
			81	138,14
08/05/2025	19:50:38,745	1		138,20
			1	138,20
			1	138,20
08/05/2025	19:49:55,942	30		138,20
			30	138,20
			30	138,20
08/05/2025	19:49:54,652	14		138,20
			14	138,20
			14	138,20
08/05/2025	19:49:32,751	1		138,24
			1	138,24
			1	138,24
08/05/2025	19:48:52,660	145		138,24
			145	138,24
			145	138,24
08/05/2025	19:48:37,434	10		138,28
			10	138,28
			10	138,28
08/05/2025	19:47:20,391	30		138,26
			30	138,26
			30	138,26
08/05/2025	19:46:21,396	30		138,26
			30	138,26
			30	138,26
08/05/2025	19:46:07,670	6		138,16
			6	138,16
			6	138,16
08/05/2025	19:46:07,213	25		138,28
			25	138,28
			25	138,28
08/05/2025	19:46:02,873	2		138,28
			2	138,28
			2	138,28
08/05/2025	19:45:35,423	30		138,20
			30	138,20
			30	138,20
08/05/2025	19:44:49,372	961		138,22
			961	138,22
			90	138,22
			871	138,22
08/05/2025	19:44:12,792	5		138,06
			5	138,06
			5	138,06
08/05/2025	19:43:48,483	36		138,08
			36	138,08
			36	138,08
08/05/2025	19:41:26,988	25		138,06
			25	138,06
			25	138,06
08/05/2025	19:40:46,670	1		138,08
			1	138,08
			1	138,08
08/05/2025	19:40:07,332	1		138,10
			1	138,10
			1	138,10
08/05/2025	19:39:32,234	18		138,02
			18	138,02
			18	138,02
08/05/2025	19:39:02,720	12		137,96
			12	137,96
			12	137,96
08/05/2025	19:38:02,497	7		138,02
			7	138,02
			7	138,02
08/05/2025	19:37:55,814	10		137,90
			10	137,90
			10	137,90
08/05/2025	19:37:55,390	1		138,00
			1	138,00
			1	138,00
08/05/2025	19:37:55,255	11		138,02
			11	138,02
			11	138,02
08/05/2025	19:37:10,833	60		138,02
			60	138,02
			60	138,02
08/05/2025	19:36:59,739	3		137,98
			3	137,98
			3	137,98
08/05/2025	19:36:57,873	10		137,96
			10	137,96
			10	137,96
08/05/2025	19:36:44,179	20		138,00
			20	138,00
			20	138,00
08/05/2025	19:36:17,697	100		138,00
			100	138,00
			100	138,00
08/05/2025	19:36:17,413	3		137,88
			3	137,88
			3	137,88
08/05/2025	19:35:53,733	2		137,96
			2	137,96
			2	137,96
08/05/2025	19:35:35,360	36		137,94
			36	137,94
			36	137,94
08/05/2025	19:35:01,453	75		137,82
			75	137,82
			75	137,82
08/05/2025	19:34:49,094	76		137,94
			28	137,94
			48	137,94
			76	137,94
08/05/2025	19:34:42,548	20		137,94
			20	137,94
			20	137,94
08/05/2025	19:34:26,964	3		137,94
			3	137,94
			3	137,94
08/05/2025	19:34:00,041	5		138,00
			5	138,00
			5	138,00
08/05/2025	19:33:15,497	3		138,04
			3	138,04
			3	138,04
08/05/2025	19:33:09,136	100		137,88
			100	137,88
			100	137,88
08/05/2025	19:32:37,683	4		138,00
			4	138,00
			4	138,00
08/05/2025	19:32:18,510	5		137,90
			5	137,90
			5	137,90
08/05/2025	19:32:14,864	11		138,04
			11	138,04
			11	138,04
08/05/2025	19:31:13,971	16		137,90
			16	137,90
			16	137,90
08/05/2025	19:30:41,368	1		137,98
			1	137,98
			1	137,98
08/05/2025	19:30:26,845	150		137,98
			150	137,98
			150	137,98
08/05/2025	19:29:41,569	2		138,08
			2	138,08
			2	138,08
08/05/2025	19:29:12,457	10		138,06
			10	138,06
			10	138,06
08/05/2025	19:28:17,146	1		138,06
			1	138,06
			1	138,06
08/05/2025	19:28:08,439	4		138,08
			4	138,08
			4	138,08
08/05/2025	19:27:59,922	500		138,00
			500	138,00
			500	138,00
08/05/2025	19:27:58,725	3		138,08
			3	138,08
			3	138,08
08/05/2025	19:27:36,879	14		137,98
			14	137,98
			14	137,98
08/05/2025	19:27:29,544	4		137,98
			4	137,98
			4	137,98
08/05/2025	19:27:09,522	8		137,88
			8	137,88
			8	137,88
08/05/2025	19:25:58,917	130		137,90
			5	137,90
			125	137,90
			130	137,90
08/05/2025	19:25:40,650	7		137,92
			7	137,92
			7	137,92
08/05/2025	19:25:35,234	3		137,92
			3	137,92
			3	137,92
08/05/2025	19:25:13,893	3		137,92
			3	137,92
			3	137,92
08/05/2025	19:24:58,613	700		137,88
			700	137,88
			700	137,88
08/05/2025	19:24:06,370	600		137,78
			600	137,78
			600	137,78
08/05/2025	19:23:14,815	5		137,74
			5	137,74
			5	137,74
08/05/2025	19:22:27,565	8		137,60
			8	137,60
			8	137,60
08/05/2025	19:22:15,692	57		137,52
			57	137,52
			57	137,52
08/05/2025	19:21:57,509	45		137,52
			45	137,52
			45	137,52
08/05/2025	19:21:46,263	47		137,54
			47	137,54
			47	137,54
08/05/2025	19:20:12,102	350		137,56
			350	137,56
			350	137,56
08/05/2025	19:20:05,928	2		137,70
			2	137,70
			2	137,70
08/05/2025	19:19:57,430	50		137,56
			50	137,56
			50	137,56
08/05/2025	19:19:29,552	9		137,54
			9	137,54
			9	137,54
08/05/2025	19:18:42,394	10		137,74
			10	137,74
			10	137,74
08/05/2025	19:18:24,315	7		137,80
			7	137,80
			7	137,80
08/05/2025	19:18:19,208	30		137,76
			30	137,76
			30	137,76
08/05/2025	19:18:15,395	1		137,80
			1	137,80
			1	137,80
08/05/2025	19:18:14,760	72		137,80
			72	137,80
			72	137,80
08/05/2025	19:17:27,606	24		137,66
			10	137,66
			24	137,66
			14	137,66
08/05/2025	19:17:04,340	1		137,78
			1	137,78
			1	137,78
08/05/2025	19:16:16,018	19		137,76
			19	137,76
			19	137,76
08/05/2025	19:16:03,018	350		137,78
			350	137,78
			350	137,78
08/05/2025	19:14:03,265	8		138,00
			8	138,00
			8	138,00
08/05/2025	19:13:36,493	330		137,92
			330	137,92
			330	137,92
08/05/2025	19:13:12,277	170		137,90
			170	137,90
			170	137,90
08/05/2025	19:12:46,129	1		137,96
			1	137,96
			1	137,96
08/05/2025	19:12:35,926	2		137,98
			2	137,98
			2	137,98
08/05/2025	19:12:24,305	125		138,04
			125	138,04
			125	138,04
08/05/2025	19:11:38,503	10		138,06
			10	138,06
			10	138,06
08/05/2025	19:11:02,366	4		137,98
			4	137,98
			4	137,98
08/05/2025	19:10:52,518	650		138,00
			650	138,00
			650	138,00
08/05/2025	19:10:47,968	12		138,02
			12	138,02
			12	138,02
08/05/2025	19:10:40,072	8		137,88
			8	137,88
			8	137,88
08/05/2025	19:10:35,278	30		137,96
			30	137,96
			30	137,96
08/05/2025	19:10:27,223	8		137,86
			8	137,86
			8	137,86
08/05/2025	19:10:18,775	25		137,96
			25	137,96
			25	137,96
08/05/2025	19:09:57,917	3		137,88
			3	137,88
			3	137,88
08/05/2025	19:09:31,190	20		138,00
			20	138,00
			20	138,00
08/05/2025	19:09:14,340	1		138,04
			1	138,04
			1	138,04
08/05/2025	19:09:09,684	360		137,98
			360	137,98
			360	137,98
08/05/2025	19:08:59,131	1		138,08
			1	138,08
			1	138,08
08/05/2025	19:07:33,333	50		137,80
			50	137,80
			50	137,80
08/05/2025	19:07:28,758	8		137,98
			8	137,98
			8	137,98
08/05/2025	19:07:22,698	35		137,88
			35	137,88
			35	137,88
08/05/2025	19:07:22,593	15		137,98
			15	137,98
			15	137,98
08/05/2025	19:07:04,871	13		137,82
			13	137,82
			13	137,82
08/05/2025	19:06:53,929	20		137,80
			20	137,80
			20	137,80
08/05/2025	19:06:29,479	29		137,88
			29	137,88
			29	137,88
08/05/2025	19:05:23,549	3		137,86
			3	137,86
			3	137,86
08/05/2025	19:04:44,993	7		138,00
			7	138,00
			7	138,00
08/05/2025	19:04:41,582	10		137,96
			10	137,96
			10	137,96
08/05/2025	19:03:01,146	150		137,72
			150	137,72
			150	137,72
08/05/2025	19:02:59,174	4		137,84
			4	137,84
			4	137,84
08/05/2025	19:02:20,179	4		137,68
			4	137,68
			4	137,68
08/05/2025	19:01:51,876	14		137,56
			14	137,56
			14	137,56
08/05/2025	19:01:16,452	1		137,76
			1	137,76
			1	137,76
08/05/2025	19:00:41,702	6		137,86
			6	137,86
			6	137,86
08/05/2025	18:59:23,486	25		138,00
			25	138,00
			25	138,00
08/05/2025	18:59:09,157	5		138,02
			5	138,02
			5	138,02
08/05/2025	18:59:00,797	88		137,96
			88	137,96
			88	137,96
08/05/2025	18:58:47,913	1		138,00
			1	138,00
			1	138,00
08/05/2025	18:58:44,957	29		138,00
			29	138,00
			29	138,00
08/05/2025	18:58:26,849	5		137,90
			5	137,90
			5	137,90
08/05/2025	18:58:08,716	36		138,00
			36	138,00
			36	138,00
08/05/2025	18:57:12,935	1		137,98
			1	137,98
			1	137,98
08/05/2025	18:57:04,445	2		137,84
			2	137,84
			2	137,84
08/05/2025	18:56:55,948	100		137,80
			100	137,80
			100	137,80
08/05/2025	18:56:40,122	30		137,94
			30	137,94
			30	137,94
08/05/2025	18:56:20,709	30		137,90
			30	137,90
			30	137,90
08/05/2025	18:56:15,801	8		137,94
			8	137,94
			8	137,94
08/05/2025	18:56:10,212	150		137,96
			150	137,96
			150	137,96
08/05/2025	18:53:31,455	100		137,98
			100	137,98
			100	137,98
08/05/2025	18:52:49,463	10		137,98
			10	137,98
			10	137,98
08/05/2025	18:52:22,310	4		138,04
			4	138,04
			4	138,04
08/05/2025	18:51:59,520	110		138,00
			110	138,00
			110	138,00
08/05/2025	18:51:26,570	23		138,00
			13	138,00
			23	138,00
			10	138,00
08/05/2025	18:50:55,797	2		138,02
			2	138,02
			2	138,02
08/05/2025	18:50:24,550	1		137,94
			1	137,94
			1	137,94
08/05/2025	18:50:03,568	1		138,10
			1	138,10
			1	138,10
08/05/2025	18:49:44,918	10		138,10
			10	138,10
			10	138,10
08/05/2025	18:49:23,108	1		138,08
			1	138,08
			1	138,08
08/05/2025	18:49:16,456	45		138,08
			45	138,08
			45	138,08
08/05/2025	18:49:09,209	280		137,94
			280	137,94
			280	137,94
08/05/2025	18:49:08,802	34		138,04
			34	138,04
			34	138,04
08/05/2025	18:48:45,232	600		137,90
			600	137,90
			600	137,90
08/05/2025	18:48:39,120	25		137,92
			25	137,92
			25	137,92
08/05/2025	18:48:34,716	4		137,92
			4	137,92
			4	137,92
08/05/2025	18:48:20,511	15		138,00
			15	138,00
			15	138,00
08/05/2025	18:48:09,676	4		137,90
			4	137,90
			4	137,90
08/05/2025	18:47:59,662	10		137,94
			10	137,94
			10	137,94
08/05/2025	18:47:46,842	16		137,82
			16	137,82
			16	137,82
08/05/2025	18:46:57,177	33		137,90
			33	137,90
			33	137,90
08/05/2025	18:46:49,031	40		137,90
			40	137,90
			40	137,90
08/05/2025	18:46:34,519	5		137,84
			5	137,84
			5	137,84
08/05/2025	18:46:11,883	20		137,92
			20	137,92
			20	137,92
08/05/2025	18:46:11,818	10		137,92
			10	137,92
			10	137,92
08/05/2025	18:46:11,095	10		137,92
			10	137,92
			10	137,92
08/05/2025	18:45:13,629	15		137,92
			15	137,92
			15	137,92
08/05/2025	18:45:09,755	13		137,94
			13	137,94
			13	137,94
08/05/2025	18:45:07,558	10		137,94
			10	137,94
			10	137,94
08/05/2025	18:44:15,561	10		138,00
			10	138,00
			10	138,00
08/05/2025	18:44:14,566	500		138,00
			500	138,00
			500	138,00
08/05/2025	18:43:59,795	100		138,02
			100	138,02
			100	138,02
08/05/2025	18:43:50,164	150		138,04
			150	138,04
			150	138,04
08/05/2025	18:43:46,929	2 000		137,92
			2 000	137,92
			2 000	137,92
08/05/2025	18:43:44,452	15		138,04
			15	138,04
			15	138,04
08/05/2025	18:43:22,475	2		138,00
			2	138,00
			2	138,00
08/05/2025	18:43:14,576	1 000		137,84
			1 000	137,84
			1 000	137,84
08/05/2025	18:43:03,315	3		137,92
			3	137,92
			3	137,92
08/05/2025	18:42:45,605	180		137,94
			180	137,94
			180	137,94
08/05/2025	18:41:42,331	100		137,96
			100	137,96
			100	137,96
08/05/2025	18:41:29,860	3		137,88
			3	137,88
			3	137,88
08/05/2025	18:41:05,485	19		138,08
			19	138,08
			19	138,08
08/05/2025	18:40:40,879	1		138,04
			1	138,04
			1	138,04
08/05/2025	18:40:32,262	19		138,04
			19	138,04
			19	138,04
08/05/2025	18:40:08,069	6		138,06
			6	138,06
			6	138,06
08/05/2025	18:39:19,304	4		138,08
			4	138,08
			4	138,08
08/05/2025	18:39:00,974	10		137,92
			10	137,92
			10	137,92
08/05/2025	18:38:21,464	2		137,96
			2	137,96
			2	137,96
08/05/2025	18:37:08,476	1		137,90
			1	137,90
			1	137,90
08/05/2025	18:36:43,465	8		137,84
			8	137,84
			8	137,84
08/05/2025	18:36:37,089	1		137,88
			1	137,88
			1	137,88
08/05/2025	18:36:29,960	2		137,92
			2	137,92
			2	137,92
08/05/2025	18:36:23,144	25		137,92
			25	137,92
			25	137,92
08/05/2025	18:35:47,821	119		137,92
			119	137,92
			119	137,92
08/05/2025	18:35:38,154	3		138,04
			3	138,04
			3	138,04
08/05/2025	18:34:43,217	5		137,92
			5	137,92
			5	137,92
08/05/2025	18:34:15,368	10		137,92
			10	137,92
			10	137,92
08/05/2025	18:33:57,193	3		137,86
			3	137,86
			3	137,86
08/05/2025	18:33:48,730	25		137,80
			25	137,80
			25	137,80
08/05/2025	18:33:36,951	1		137,78
			1	137,78
			1	137,78
08/05/2025	18:33:23,147	29		137,76
			29	137,76
			29	137,76
08/05/2025	18:33:01,015	3		137,80
			3	137,80
			3	137,80
08/05/2025	18:32:39,821	50		137,72
			50	137,72
			50	137,72
08/05/2025	18:32:17,998	5		137,74
			5	137,74
			5	137,74
08/05/2025	18:31:51,701	7		137,82
			7	137,82
			7	137,82
08/05/2025	18:31:40,137	10		137,82
			10	137,82
			10	137,82
08/05/2025	18:31:26,741	5		137,80
			5	137,80
			5	137,80
08/05/2025	18:31:25,593	21		137,70
			21	137,70
			21	137,70
08/05/2025	18:31:01,491	5		137,76
			5	137,76
			5	137,76
08/05/2025	18:31:00,949	4		137,76
			4	137,76
			4	137,76
08/05/2025	18:30:40,324	8		137,78
			8	137,78
			8	137,78
08/05/2025	18:30:13,168	140		137,72
			140	137,72
			140	137,72
08/05/2025	18:29:59,366	18		137,72
			18	137,72
			18	137,72
08/05/2025	18:29:52,093	10		137,82
			10	137,82
			10	137,82
08/05/2025	18:29:48,930	21		137,82
			21	137,82
			21	137,82
08/05/2025	18:29:43,346	12		137,82
			12	137,82
			12	137,82
08/05/2025	18:29:42,215	65		137,72
			65	137,72
			65	137,72
08/05/2025	18:29:20,382	4		137,90
			4	137,90
			4	137,90
08/05/2025	18:29:14,780	20		137,88
			20	137,88
			20	137,88
08/05/2025	18:29:10,361	20		137,80
			20	137,80
			20	137,80
08/05/2025	18:29:07,811	5		137,90
			5	137,90
			5	137,90
08/05/2025	18:29:01,845	4		137,96
			4	137,96
			4	137,96
08/05/2025	18:28:57,867	1		137,94
			1	137,94
			1	137,94
08/05/2025	18:28:38,129	1		137,92
			1	137,92
			1	137,92
08/05/2025	18:28:37,776	10		137,92
			10	137,92
			10	137,92
08/05/2025	18:27:57,065	27		137,80
			27	137,80
			27	137,80
08/05/2025	18:27:07,678	2		137,98
			2	137,98
			2	137,98
08/05/2025	18:26:26,384	70		138,08
			70	138,08
			70	138,08
08/05/2025	18:26:10,153	2		138,26
			2	138,26
			2	138,26
08/05/2025	18:26:02,364	100		138,32
			100	138,32
			100	138,32
08/05/2025	18:24:52,339	200		138,16
			200	138,16
			200	138,16
08/05/2025	18:24:38,872	20		138,30
			20	138,30
			20	138,30
08/05/2025	18:24:29,217	280		138,20
			20	138,20
			280	138,20
			250	138,20
			10	138,20
08/05/2025	18:24:18,506	7		138,24
			7	138,24
			7	138,24
08/05/2025	18:24:18,455	6		138,10
			6	138,10
			6	138,10
08/05/2025	18:24:09,562	1 000		138,10
			999	138,10
			1	138,10
			1 000	138,10
08/05/2025	18:23:15,585	7		138,00
			7	138,00
			7	138,00
08/05/2025	18:22:27,383	3		137,80
			3	137,80
			3	137,80
08/05/2025	18:22:13,593	6		138,00
			6	138,00
			6	138,00
08/05/2025	18:22:13,379	25		138,00
			25	138,00
			25	138,00
08/05/2025	18:22:02,174	14		138,00
			14	138,00
			14	138,00
08/05/2025	18:21:58,965	35		138,02
			35	138,02
			35	138,02
08/05/2025	18:21:30,242	4		137,98
			4	137,98
			4	137,98
08/05/2025	18:21:08,175	2		138,02
			2	138,02
			2	138,02
08/05/2025	18:21:08,009	335		137,90
			335	137,90
			335	137,90
08/05/2025	18:21:06,460	57		137,90
			57	137,90
			57	137,90
08/05/2025	18:21:03,341	2		138,00
			2	138,00
			2	138,00
08/05/2025	18:20:56,067	7		137,98
			7	137,98
			7	137,98
08/05/2025	18:20:45,636	8		138,04
			8	138,04
			8	138,04
08/05/2025	18:20:35,832	150		138,00
			150	138,00
			150	138,00
08/05/2025	18:20:34,761	350		138,00
			240	138,00
			60	138,00
			350	138,00
			50	138,00
08/05/2025	18:20:33,618	23		138,00
			23	138,00
			23	138,00
08/05/2025	18:19:49,895	22		137,92
			22	137,92
			22	137,92
08/05/2025	18:19:43,681	10		137,96
			10	137,96
			10	137,96
08/05/2025	18:19:41,769	2		137,86
			2	137,86
			2	137,86
08/05/2025	18:19:25,430	1		137,96
			1	137,96
			1	137,96
08/05/2025	18:18:49,618	1 000		137,80
			1 000	137,80
			1 000	137,80
08/05/2025	18:18:39,699	25		137,82
			25	137,82
			25	137,82
08/05/2025	18:18:25,555	28		137,80
			28	137,80
			28	137,80
08/05/2025	18:18:09,483	5		137,82
			5	137,82
			5	137,82
08/05/2025	18:17:46,714	50		137,86
			50	137,86
			50	137,86
08/05/2025	18:17:43,446	20		137,88
			20	137,88
			20	137,88
08/05/2025	18:17:26,050	40		137,92
			40	137,92
			40	137,92
08/05/2025	18:17:03,616	30		137,94
			30	137,94
			30	137,94
08/05/2025	18:16:44,745	20		138,00
			20	138,00
			14	138,00
			6	138,00
08/05/2025	18:16:34,820	130		138,00
			23	138,00
			57	138,00
			73	138,00
			6	138,00
			10	138,00
			60	138,00
			15	138,00
			10	138,00
			6	138,00
08/05/2025	18:15:44,277	4		138,00
			4	138,00
			4	138,00
08/05/2025	18:15:44,188	3		138,00
			1	138,00
			3	138,00
			2	138,00
08/05/2025	18:15:44,093	630		137,90
			50	137,90
			630	137,90
			580	137,90
08/05/2025	18:15:16,468	4		137,90
			4	137,90
			4	137,90
08/05/2025	18:15:13,253	54		137,88
			54	137,88
			54	137,88
08/05/2025	18:14:52,721	6		137,90
			6	137,90
			6	137,90
08/05/2025	18:12:46,812	50		137,66
			50	137,66
			50	137,66
08/05/2025	18:12:43,307	8		137,76
			8	137,76
			8	137,76
08/05/2025	18:12:41,675	6		137,76
			6	137,76
			6	137,76
08/05/2025	18:12:29,377	2		137,78
			2	137,78
			2	137,78
08/05/2025	18:12:13,798	20		137,56
			20	137,56
			20	137,56
08/05/2025	18:11:26,626	4		137,72
			4	137,72
			4	137,72
08/05/2025	18:11:13,615	3		137,74
			3	137,74
			3	137,74
08/05/2025	18:11:07,793	4		137,74
			4	137,74
			4	137,74

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 702,50
Vente: 1 705,50
Volume: 99 055
+3,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 20:14:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)