Tradegate Exchange

Mynaric AG

Information
letzte Umsätze
kaufen
verkaufen

675

440

1,53

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.06.2025	16:32:35,632	100		1,53
			100	1,53
			100	1,53
16.06.2025	16:32:15,208	11		1,525
			11	1,525
			11	1,525
16.06.2025	16:30:41,029	8		1,525
			8	1,525
			8	1,525
16.06.2025	16:28:30,844	1		1,56
			1	1,56
			1	1,56
16.06.2025	16:27:57,851	1		1,56
			1	1,56
			1	1,56
16.06.2025	16:27:39,235	5		1,525
			1	1,525
			4	1,525
			5	1,525
16.06.2025	16:27:16,394	8		1,525
			8	1,525
			8	1,525
16.06.2025	16:26:21,659	63		1,525
			3	1,525
			1	1,525
			59	1,525
			63	1,525
16.06.2025	16:25:09,414	1		1,555
			1	1,555
			1	1,555
16.06.2025	16:24:36,495	1		1,56
			1	1,56
			1	1,56
16.06.2025	16:23:34,641	3 509		1,525
			150	1,525
			150	1,525
			125	1,525
			320	1,525
			468	1,525
			2 196	1,525
			100	1,525
			3 509	1,525
16.06.2025	16:23:22,175	398		1,56
			398	1,56
			318	1,56
			60	1,56
			20	1,56
16.06.2025	16:23:21,365	10		1,56
			8	1,56
			10	1,56
			2	1,56
16.06.2025	16:23:19,354	67		1,525
			33	1,525
			34	1,525
			67	1,525
16.06.2025	16:21:26,874	6		1,525
			6	1,525
			4	1,525
			2	1,525
16.06.2025	16:16:18,386	62		1,525
			2	1,525
			60	1,525
			62	1,525
16.06.2025	16:11:44,185	2		1,525
			2	1,525
			1	1,525
			1	1,525
16.06.2025	16:10:58,877	828		1,56
			828	1,56
			828	1,56
16.06.2025	16:10:26,829	1 758		1,56
			100	1,56
			300	1,56
			1 758	1,56
			158	1,56
			1 200	1,56
16.06.2025	16:08:39,426	35		1,56
			35	1,56
			15	1,56
			20	1,56
16.06.2025	16:03:40,393	7		1,525
			7	1,525
			7	1,525
16.06.2025	15:59:44,869	33		1,565
			33	1,565
			33	1,565
16.06.2025	15:56:09,151	64		1,555
			64	1,555
			64	1,555
16.06.2025	15:55:52,648	58		1,525
			36	1,525
			22	1,525
			58	1,525
16.06.2025	15:55:17,419	10		1,525
			10	1,525
			10	1,525
16.06.2025	15:54:09,530	468		1,55
			150	1,55
			393	1,55
			318	1,55
			75	1,55
16.06.2025	15:53:34,481	38		1,555
			38	1,555
			38	1,555
16.06.2025	15:53:21,815	47		1,525
			47	1,525
			47	1,525
16.06.2025	15:53:12,662	58		1,525
			58	1,525
			8	1,525
			50	1,525
16.06.2025	15:50:39,934	1		1,555
			1	1,555
			1	1,555
16.06.2025	15:50:05,828	1		1,555
			1	1,555
			1	1,555
16.06.2025	15:49:06,766	189		1,525
			189	1,525
			189	1,525
16.06.2025	15:47:48,384	3		1,525
			3	1,525
			3	1,525
16.06.2025	15:47:00,591	596		1,555
			596	1,555
			100	1,555
			34	1,555
			462	1,555
16.06.2025	15:46:53,850	1		1,555
			1	1,555
			1	1,555
16.06.2025	15:46:42,678	31		1,525
			31	1,525
			31	1,525
16.06.2025	15:46:11,565	13		1,555
			13	1,555
			13	1,555
16.06.2025	15:45:31,411	1		1,525
			1	1,525
			1	1,525
16.06.2025	15:44:59,417	10		1,555
			10	1,555
			10	1,555
16.06.2025	15:43:35,200	75		1,525
			75	1,525
			75	1,525
16.06.2025	15:43:32,385	1		1,525
			1	1,525
			1	1,525
16.06.2025	15:42:16,733	5		1,555
			5	1,555
			5	1,555
16.06.2025	15:38:57,327	182		1,525
			150	1,525
			32	1,525
			182	1,525
16.06.2025	15:38:00,787	1		1,555
			1	1,555
			1	1,555
16.06.2025	15:37:27,073	1		1,555
			1	1,555
			1	1,555
16.06.2025	15:36:53,566	1		1,555
			1	1,555
			1	1,555
16.06.2025	15:36:35,560	40		1,525
			40	1,525
			40	1,525
16.06.2025	15:35:50,390	430		1,525
			430	1,525
			430	1,525
16.06.2025	15:35:04,419	5		1,525
			5	1,525
			5	1,525
16.06.2025	15:34:18,318	610		1,525
			610	1,525
			610	1,525
16.06.2025	15:32:27,542	1		1,525
			1	1,525
			1	1,525
16.06.2025	15:31:55,137	85		1,525
			85	1,525
			85	1,525
16.06.2025	15:29:02,664	1 820		1,53
			1 450	1,53
			300	1,53
			1 820	1,53
			70	1,53
16.06.2025	15:29:00,039	462		1,54
			344	1,54
			118	1,54
			462	1,54
16.06.2025	15:25:26,203	12		1,535
			12	1,535
			12	1,535
16.06.2025	15:25:00,750	1		1,565
			1	1,565
			1	1,565
16.06.2025	15:24:59,740	63		1,565
			63	1,565
			63	1,565
16.06.2025	15:21:16,478	1		1,565
			1	1,565
			1	1,565
16.06.2025	15:20:51,570	299		1,535
			299	1,535
			299	1,535
16.06.2025	15:20:43,859	1		1,565
			1	1,565
			1	1,565
16.06.2025	15:20:28,567	6		1,535
			6	1,535
			6	1,535
16.06.2025	15:19:38,749	1		1,535
			1	1,535
			1	1,535
16.06.2025	15:18:45,382	400		1,535
			400	1,535
			400	1,535
16.06.2025	15:18:23,142	1 200		1,535
			1 200	1,535
			1 200	1,535
16.06.2025	15:14:17,117	2		1,535
			2	1,535
			2	1,535
16.06.2025	15:12:56,602	76		1,535
			76	1,535
			76	1,535
16.06.2025	15:09:51,628	1		1,565
			1	1,565
			1	1,565
16.06.2025	15:09:18,114	1		1,565
			1	1,565
			1	1,565
16.06.2025	15:08:20,756	23		1,535
			23	1,535
			23	1,535
16.06.2025	15:02:38,710	1		1,535
			1	1,535
			1	1,535
16.06.2025	15:02:18,389	1		1,535
			1	1,535
			1	1,535
16.06.2025	15:00:30,815	2		1,535
			2	1,535
			2	1,535
16.06.2025	14:59:59,819	1		1,565
			1	1,565
			1	1,565
16.06.2025	14:59:26,208	1		1,565
			1	1,565
			1	1,565
16.06.2025	14:58:32,185	27		1,535
			27	1,535
			27	1,535
16.06.2025	14:51:31,357	511		1,535
			511	1,535
			511	1,535
16.06.2025	14:42:11,379	1		1,565
			1	1,565
			1	1,565
16.06.2025	14:42:07,858	3		1,535
			3	1,535
			3	1,535
16.06.2025	14:31:41,801	1		1,565
			1	1,565
			1	1,565
16.06.2025	14:30:50,081	56		1,535
			56	1,535
			56	1,535
16.06.2025	14:30:36,697	4		1,535
			4	1,535
			4	1,535
16.06.2025	14:30:16,171	300		1,535
			10	1,535
			290	1,535
			300	1,535
16.06.2025	14:25:49,824	66		1,565
			66	1,565
			66	1,565
16.06.2025	14:22:59,714	80		1,565
			80	1,565
			80	1,565
16.06.2025	14:13:38,214	1		1,575
			1	1,575
			1	1,575
16.06.2025	14:13:03,695	63		1,575
			13	1,575
			50	1,575
			63	1,575
16.06.2025	14:12:32,409	7		1,525
			7	1,525
			7	1,525
16.06.2025	14:12:07,259	10		1,525
			10	1,525
			9	1,525
			1	1,525
16.06.2025	14:09:47,162	1		1,575
			1	1,575
			1	1,575
16.06.2025	14:09:13,757	1		1,575
			1	1,575
			1	1,575
16.06.2025	14:08:30,841	950		1,53
			329	1,53
			100	1,53
			950	1,53
			121	1,53
			400	1,53
16.06.2025	14:05:26,222	30		1,535
			30	1,535
			30	1,535
16.06.2025	13:57:24,446	10		1,545
			10	1,545
			10	1,545
16.06.2025	13:56:01,935	1		1,545
			1	1,545
			1	1,545
16.06.2025	13:55:55,769	27		1,545
			27	1,545
			27	1,545
16.06.2025	13:52:44,856	1		1,545
			1	1,545
			1	1,545
16.06.2025	13:51:08,732	21		1,545
			21	1,545
			21	1,545
16.06.2025	13:49:21,526	4		1,535
			4	1,535
			4	1,535
16.06.2025	13:48:26,845	10		1,585
			10	1,585
			10	1,585
16.06.2025	13:43:57,789	1		1,545
			1	1,545
			1	1,545
16.06.2025	13:43:02,842	20		1,545
			20	1,545
			20	1,545
16.06.2025	13:42:46,342	1		1,585
			1	1,585
			1	1,585
16.06.2025	13:42:39,897	31		1,585
			31	1,585
			31	1,585
16.06.2025	13:42:14,934	8		1,585
			8	1,585
			8	1,585
16.06.2025	13:42:14,233	1		1,585
			1	1,585
			1	1,585
16.06.2025	13:41:26,952	2		1,535
			2	1,535
			2	1,535
16.06.2025	13:41:25,441	6		1,535
			6	1,535
			6	1,535
16.06.2025	13:40:34,621	1		1,575
			1	1,575
			1	1,575
16.06.2025	13:40:01,311	1		1,575
			1	1,575
			1	1,575
16.06.2025	13:39:02,293	250		1,535
			250	1,535
			250	1,535
16.06.2025	13:39:02,144	3		1,535
			3	1,535
			3	1,535
16.06.2025	13:29:58,164	100		1,555
			100	1,555
			100	1,555
16.06.2025	13:26:45,298	28		1,535
			28	1,535
			28	1,535
16.06.2025	13:26:25,271	215		1,535
			215	1,535
			15	1,535
			100	1,535
			100	1,535
16.06.2025	13:22:19,515	1		1,535
			1	1,535
			1	1,535
16.06.2025	13:21:43,082	1		1,585
			1	1,585
			1	1,585
16.06.2025	13:21:09,973	1		1,585
			1	1,585
			1	1,585
16.06.2025	13:20:25,182	294		1,535
			294	1,535
			294	1,535
16.06.2025	13:15:45,334	53		1,535
			53	1,535
			53	1,535
16.06.2025	13:15:33,320	3 208		1,58
			586	1,58
			150	1,58
			100	1,58
			91	1,58
			126	1,58
			55	1,58
			1 500	1,58
			3 208	1,58
			100	1,58
			50	1,58
			300	1,58
			150	1,58
16.06.2025	13:15:25,211	33		1,545
			33	1,545
			33	1,545
16.06.2025	13:13:27,959	8		1,515
			8	1,515
			8	1,515
16.06.2025	13:13:08,780	264		1,515
			60	1,515
			264	1,515
			13	1,515
			1	1,515
			165	1,515
			25	1,515
16.06.2025	13:12:42,363	120		1,545
			100	1,545
			20	1,545
			120	1,545
16.06.2025	13:11:56,481	1		1,545
			1	1,545
			1	1,545
16.06.2025	13:11:24,974	64		1,545
			39	1,545
			25	1,545
			64	1,545
16.06.2025	13:11:24,776	1		1,545
			1	1,545
			1	1,545
16.06.2025	13:10:19,964	18		1,515
			18	1,515
			18	1,515
16.06.2025	13:08:33,264	490		1,52
			50	1,52
			75	1,52
			490	1,52
			350	1,52
			15	1,52
16.06.2025	13:03:33,433	1		1,545
			1	1,545
			1	1,545
16.06.2025	12:59:58,070	3		1,515
			3	1,515
			3	1,515
16.06.2025	12:59:30,317	1		1,545
			1	1,545
			1	1,545
16.06.2025	12:56:15,654	2		1,545
			2	1,545
			2	1,545
16.06.2025	12:56:08,099	1		1,515
			1	1,515
			1	1,515
16.06.2025	12:55:19,495	6		1,545
			6	1,545
			6	1,545
16.06.2025	12:54:34,574	10		1,515
			10	1,515
			10	1,515
16.06.2025	12:53:53,960	49		1,545
			49	1,545
			49	1,545
16.06.2025	12:50:53,615	2		1,545
			2	1,545
			2	1,545
16.06.2025	12:48:36,346	29		1,545
			29	1,545
			29	1,545
16.06.2025	12:42:06,492	8		1,545
			8	1,545
			8	1,545
16.06.2025	12:42:02,800	1 285		1,545
			1 015	1,545
			20	1,545
			1 285	1,545
			250	1,545
16.06.2025	12:39:09,197	3		1,515
			3	1,515
			3	1,515
16.06.2025	12:38:35,488	1		1,545
			1	1,545
			1	1,545
16.06.2025	12:38:34,283	64		1,545
			64	1,545
			64	1,545
16.06.2025	12:33:55,216	66		1,515
			66	1,515
			66	1,515
16.06.2025	12:32:20,208	1		1,545
			1	1,545
			1	1,545
16.06.2025	12:32:19,303	128		1,545
			128	1,545
			128	1,545
16.06.2025	12:30:12,231	1		1,545
			1	1,545
			1	1,545
16.06.2025	12:30:11,531	13		1,545
			13	1,545
			13	1,545
16.06.2025	12:30:11,429	128		1,545
			128	1,545
			128	1,545
16.06.2025	12:29:12,453	1		1,515
			1	1,515
			1	1,515
16.06.2025	12:26:43,806	12		1,515
			12	1,515
			12	1,515
16.06.2025	12:25:10,010	1		1,545
			1	1,545
			1	1,545
16.06.2025	12:21:04,141	1		1,545
			1	1,545
			1	1,545
16.06.2025	12:20:29,799	1		1,545
			1	1,545
			1	1,545
16.06.2025	12:19:34,352	5		1,515
			5	1,515
			5	1,515
16.06.2025	12:19:05,262	8		1,515
			8	1,515
			8	1,515
16.06.2025	12:16:39,421	62		1,515
			62	1,515
			62	1,515
16.06.2025	12:14:51,542	10		1,515
			10	1,515
			10	1,515
16.06.2025	12:09:31,443	1		1,545
			1	1,545
			1	1,545
16.06.2025	12:08:57,321	1		1,545
			1	1,545
			1	1,545
16.06.2025	12:08:20,388	200		1,515
			200	1,515
			100	1,515
			100	1,515
16.06.2025	12:01:26,219	6		1,545
			6	1,545
			6	1,545
16.06.2025	12:00:46,564	22		1,515
			22	1,515
			22	1,515
16.06.2025	12:00:40,529	2		1,545
			2	1,545
			2	1,545
16.06.2025	12:00:39,220	321		1,545
			321	1,545
			321	1,545
16.06.2025	12:00:02,686	68		1,515
			68	1,515
			68	1,515
16.06.2025	11:59:56,853	1		1,545
			1	1,545
			1	1,545
16.06.2025	11:59:25,156	1		1,545
			1	1,545
			1	1,545
16.06.2025	11:58:55,068	2		1,545
			2	1,545
			2	1,545
16.06.2025	11:58:31,024	24		1,515
			24	1,515
			20	1,515
			4	1,515
16.06.2025	11:58:09,784	3		1,515
			3	1,515
			3	1,515
16.06.2025	11:57:48,151	2		1,545
			2	1,545
			2	1,545
16.06.2025	11:57:43,022	5		1,515
			5	1,515
			5	1,515
16.06.2025	11:57:29,529	7		1,545
			7	1,545
			7	1,545
16.06.2025	11:55:27,247	2		1,545
			2	1,545
			2	1,545
16.06.2025	11:55:26,043	287		1,545
			287	1,545
			287	1,545
16.06.2025	11:53:51,946	7		1,545
			7	1,545
			7	1,545
16.06.2025	11:51:40,517	3		1,515
			3	1,515
			3	1,515
16.06.2025	11:51:17,094	3		1,515
			3	1,515
			3	1,515
16.06.2025	11:51:16,969	1		1,545
			1	1,545
			1	1,545
16.06.2025	11:50:43,753	1		1,545
			1	1,545
			1	1,545
16.06.2025	11:49:41,671	31		1,515
			31	1,515
			31	1,515
16.06.2025	11:49:40,055	3		1,515
			3	1,515
			3	1,515
16.06.2025	11:49:20,633	1		1,545
			1	1,545
			1	1,545
16.06.2025	11:49:19,928	510		1,545
			510	1,545
			510	1,545
16.06.2025	11:49:04,579	8		1,545
			8	1,545
			8	1,545
16.06.2025	11:48:53,613	1 350		1,545
			1 350	1,545
			1 350	1,545
16.06.2025	11:48:40,869	1		1,545
			1	1,545
			1	1,545
16.06.2025	11:48:39,966	125		1,545
			125	1,545
			125	1,545
16.06.2025	11:46:43,435	33		1,545
			33	1,545
			33	1,545
16.06.2025	11:46:42,632	1		1,545
			1	1,545
			1	1,545
16.06.2025	11:46:04,386	94		1,515
			94	1,515
			94	1,515
16.06.2025	11:44:48,117	2		1,545
			2	1,545
			2	1,545
16.06.2025	11:44:47,516	321		1,545
			321	1,545
			321	1,545
16.06.2025	11:44:13,204	38		1,545
			38	1,545
			38	1,545
16.06.2025	11:44:10,587	15		1,545
			15	1,545
			15	1,545
16.06.2025	11:42:36,914	6		1,505
			6	1,505
			6	1,505
16.06.2025	11:42:16,484	1		1,545
			1	1,545
			1	1,545
16.06.2025	11:42:15,177	78		1,545
			78	1,545
			78	1,545
16.06.2025	11:42:12,862	32		1,545
			32	1,545
			32	1,545
16.06.2025	11:41:31,109	1 122		1,505
			1 122	1,505
			1 122	1,505
16.06.2025	11:41:14,004	2		1,545
			2	1,545
			2	1,545
16.06.2025	11:41:12,999	322		1,545
			322	1,545
			322	1,545
16.06.2025	11:39:43,125	3		1,505
			3	1,505
			3	1,505
16.06.2025	11:39:10,126	2		1,545
			2	1,545
			2	1,545
16.06.2025	11:39:09,016	322		1,545
			322	1,545
			322	1,545
16.06.2025	11:37:57,450	1		1,545
			1	1,545
			1	1,545
16.06.2025	11:37:56,035	226		1,545
			226	1,545
			226	1,545
16.06.2025	11:35:43,911	855		1,505
			855	1,505
			300	1,505
			555	1,505
16.06.2025	11:35:10,703	36		1,545
			36	1,545
			36	1,545
16.06.2025	11:33:37,925	100		1,545
			100	1,545
			50	1,545
			50	1,545
16.06.2025	11:33:36,315	6		1,545
			6	1,545
			6	1,545
16.06.2025	11:31:00,631	32		1,545
			32	1,545
			32	1,545
16.06.2025	11:30:55,902	4		1,475
			4	1,475
			4	1,475
16.06.2025	11:28:47,416	6		1,545
			6	1,545
			6	1,545
16.06.2025	11:28:10,592	46		1,55
			46	1,55
			46	1,55
16.06.2025	11:27:05,479	75		1,55
			75	1,55
			75	1,55
16.06.2025	11:26:25,739	3		1,475
			3	1,475
			3	1,475
16.06.2025	11:26:19,297	64		1,55
			64	1,55
			64	1,55
16.06.2025	11:25:22,344	31		1,475
			31	1,475
			31	1,475
16.06.2025	11:24:37,672	1		1,55
			1	1,55
			1	1,55
16.06.2025	11:24:37,004	93		1,55
			93	1,55
			93	1,55
16.06.2025	11:24:08,765	100		1,55
			100	1,55
			100	1,55
16.06.2025	11:23:02,569	50		1,455
			50	1,455
			50	1,455
16.06.2025	11:21:21,656	70		1,55
			70	1,55
			70	1,55
16.06.2025	11:20:27,290	1 655		1,46
			1 505	1,46
			103	1,46
			150	1,46
			150	1,46
			88	1,46
			1 314	1,46
16.06.2025	11:20:24,157	487		1,48
			487	1,48
			150	1,48
			337	1,48
16.06.2025	11:20:24,079	3 513		1,50
			2 000	1,50
			3 513	1,50
			64	1,50
			140	1,50
			9	1,50
			100	1,50
			1 100	1,50
			100	1,50
16.06.2025	11:20:15,909	1 231		1,51
			1 231	1,51
			100	1,51
			150	1,51
			4	1,51
			265	1,51
			50	1,51
			18	1,51
			50	1,51
			200	1,51
			15	1,51
			40	1,51
			100	1,51
			150	1,51
			89	1,51
16.06.2025	11:17:51,302	222		1,55
			1	1,55
			222	1,55
			15	1,55
			206	1,55
16.06.2025	11:17:46,543	4 964		1,56
			50	1,56
			317	1,56
			145	1,56
			4 964	1,56
			150	1,56
			4 302	1,56
16.06.2025	11:17:44,209	100		1,57
			100	1,57
			100	1,57
16.06.2025	11:12:42,189	1		1,605
			1	1,605
			1	1,605
16.06.2025	11:12:41,283	187		1,595
			50	1,595
			10	1,595
			27	1,595
			100	1,595
			187	1,595
16.06.2025	11:09:29,381	426		1,565
			426	1,565
			426	1,565
16.06.2025	11:07:36,666	4		1,565
			4	1,565
			4	1,565
16.06.2025	11:06:34,263	960		1,565
			960	1,565
			960	1,565
16.06.2025	11:06:14,662	1		1,595
			1	1,595
			1	1,595
16.06.2025	11:05:38,521	1		1,595
			1	1,595
			1	1,595
16.06.2025	11:05:09,740	16		1,565
			16	1,565
			16	1,565
16.06.2025	11:04:40,656	55		1,565
			55	1,565
			55	1,565
16.06.2025	11:03:38,067	903		1,565
			903	1,565
			870	1,565
			33	1,565
16.06.2025	11:03:37,397	333		1,595
			333	1,595
			33	1,595
			100	1,595
			200	1,595
16.06.2025	11:01:42,043	28		1,565
			28	1,565
			28	1,565
16.06.2025	11:00:22,741	991		1,565
			991	1,565
			300	1,565
			691	1,565
16.06.2025	10:54:55,906	1		1,595
			1	1,595
			1	1,595
16.06.2025	10:54:09,158	86		1,615
			86	1,615
			86	1,615
16.06.2025	10:53:00,074	320		1,565
			320	1,565
			319	1,565
			1	1,565
16.06.2025	10:51:20,965	56		1,565
			56	1,565
			56	1,565
16.06.2025	10:50:53,191	51		1,565
			51	1,565
			51	1,565
16.06.2025	10:50:10,434	5		1,565
			5	1,565
			5	1,565
16.06.2025	10:49:34,923	5 986		1,565
			100	1,565
			500	1,565
			75	1,565
			150	1,565
			1 000	1,565
			150	1,565
			960	1,565
			100	1,565
			2 753	1,565
			100	1,565
			5 986	1,565
			8	1,565
			90	1,565
16.06.2025	10:46:12,350	8		1,615
			8	1,615
			8	1,615
16.06.2025	10:39:03,662	9		1,615
			9	1,615
			9	1,615
16.06.2025	10:37:54,596	124		1,615
			100	1,615
			24	1,615
			124	1,615
16.06.2025	10:37:28,777	951		1,585
			951	1,585
			951	1,585
16.06.2025	10:37:15,609	45		1,615
			45	1,615
			45	1,615
16.06.2025	10:36:14,506	12		1,615
			12	1,615
			12	1,615
16.06.2025	10:35:00,357	23		1,585
			23	1,585
			23	1,585
16.06.2025	10:34:55,829	45		1,585
			45	1,585
			45	1,585
16.06.2025	10:34:52,559	21		1,615
			21	1,615
			21	1,615
16.06.2025	10:34:24,849	12		1,585
			12	1,585
			12	1,585
16.06.2025	10:34:15,489	310		1,615
			310	1,615
			100	1,615
			25	1,615
			185	1,615
16.06.2025	10:34:08,247	62		1,585
			62	1,585
			62	1,585
16.06.2025	10:29:58,187	100		1,60
			100	1,60
			100	1,60
16.06.2025	10:28:53,345	1		1,615
			1	1,615
			1	1,615
16.06.2025	10:28:52,241	123		1,615
			23	1,615
			123	1,615
			100	1,615
16.06.2025	10:27:53,787	56		1,615
			56	1,615
			56	1,615
16.06.2025	10:23:34,701	1		1,605
			1	1,605
			1	1,605
16.06.2025	10:23:33,690	176		1,605
			50	1,605
			126	1,605
			176	1,605
16.06.2025	10:22:16,617	31		1,575
			31	1,575
			31	1,575
16.06.2025	10:20:37,597	600		1,575
			600	1,575
			450	1,575
			150	1,575
16.06.2025	10:20:26,028	181		1,575
			70	1,575
			181	1,575
			111	1,575
16.06.2025	10:13:35,486	1 000		1,59
			1 000	1,59
			900	1,59
			100	1,59
16.06.2025	09:59:57,358	53		1,575
			53	1,575
			53	1,575
16.06.2025	09:50:22,095	3		1,615
			3	1,615
			3	1,615
16.06.2025	09:50:20,887	947		1,615
			50	1,615
			30	1,615
			193	1,615
			100	1,615
			58	1,615
			150	1,615
			266	1,615
			50	1,615
			947	1,615
			50	1,615
16.06.2025	09:49:24,255	25		1,615
			25	1,615
			25	1,615
16.06.2025	09:44:14,165	15		1,595
			15	1,595
			15	1,595
16.06.2025	09:41:18,828	146		1,565
			50	1,565
			96	1,565
			146	1,565
16.06.2025	09:39:29,698	64		1,565
			64	1,565
			64	1,565
16.06.2025	09:39:29,598	100		1,565
			100	1,565
			100	1,565
16.06.2025	09:37:23,051	300		1,595
			100	1,595
			300	1,595
			50	1,595
			150	1,595
16.06.2025	09:36:26,557	290		1,565
			290	1,565
			100	1,565
			190	1,565
16.06.2025	09:34:22,553	6		1,565
			6	1,565
			6	1,565
16.06.2025	09:33:20,014	1		1,595
			1	1,595
			1	1,595
16.06.2025	09:33:18,610	62		1,595
			28	1,595
			62	1,595
			34	1,595
16.06.2025	09:31:01,879	125		1,565
			88	1,565
			37	1,565
			125	1,565

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 754,50
Ask: 1 755,50
Stückzahl: 63 190
-1,93%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 16:36:39

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung