Mynaric AG
- Information
- Last
- Buy
- Sell
386
216
1.455
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/06/2025 | 11:23:02.569 | 50 | 1.455 | |
| 50 | 1.455 | |||
| 50 | 1.455 | |||
| 16/06/2025 | 11:21:21.656 | 70 | 1.55 | |
| 70 | 1.55 | |||
| 70 | 1.55 | |||
| 16/06/2025 | 11:20:27.290 | 1 655 | 1.46 | |
| 1 505 | 1.46 | |||
| 103 | 1.46 | |||
| 150 | 1.46 | |||
| 150 | 1.46 | |||
| 88 | 1.46 | |||
| 1 314 | 1.46 | |||
| 16/06/2025 | 11:20:24.157 | 487 | 1.48 | |
| 487 | 1.48 | |||
| 150 | 1.48 | |||
| 337 | 1.48 | |||
| 16/06/2025 | 11:20:24.079 | 3 513 | 1.50 | |
| 2 000 | 1.50 | |||
| 3 513 | 1.50 | |||
| 64 | 1.50 | |||
| 140 | 1.50 | |||
| 9 | 1.50 | |||
| 100 | 1.50 | |||
| 1 100 | 1.50 | |||
| 100 | 1.50 | |||
| 16/06/2025 | 11:20:15.909 | 1 231 | 1.51 | |
| 1 231 | 1.51 | |||
| 100 | 1.51 | |||
| 150 | 1.51 | |||
| 4 | 1.51 | |||
| 265 | 1.51 | |||
| 50 | 1.51 | |||
| 18 | 1.51 | |||
| 50 | 1.51 | |||
| 200 | 1.51 | |||
| 15 | 1.51 | |||
| 40 | 1.51 | |||
| 100 | 1.51 | |||
| 150 | 1.51 | |||
| 89 | 1.51 | |||
| 16/06/2025 | 11:17:51.302 | 222 | 1.55 | |
| 1 | 1.55 | |||
| 222 | 1.55 | |||
| 15 | 1.55 | |||
| 206 | 1.55 | |||
| 16/06/2025 | 11:17:46.543 | 4 964 | 1.56 | |
| 50 | 1.56 | |||
| 317 | 1.56 | |||
| 145 | 1.56 | |||
| 4 964 | 1.56 | |||
| 150 | 1.56 | |||
| 4 302 | 1.56 | |||
| 16/06/2025 | 11:17:44.209 | 100 | 1.57 | |
| 100 | 1.57 | |||
| 100 | 1.57 | |||
| 16/06/2025 | 11:12:42.189 | 1 | 1.605 | |
| 1 | 1.605 | |||
| 1 | 1.605 | |||
| 16/06/2025 | 11:12:41.283 | 187 | 1.595 | |
| 50 | 1.595 | |||
| 10 | 1.595 | |||
| 27 | 1.595 | |||
| 100 | 1.595 | |||
| 187 | 1.595 | |||
| 16/06/2025 | 11:09:29.381 | 426 | 1.565 | |
| 426 | 1.565 | |||
| 426 | 1.565 | |||
| 16/06/2025 | 11:07:36.666 | 4 | 1.565 | |
| 4 | 1.565 | |||
| 4 | 1.565 | |||
| 16/06/2025 | 11:06:34.263 | 960 | 1.565 | |
| 960 | 1.565 | |||
| 960 | 1.565 | |||
| 16/06/2025 | 11:06:14.662 | 1 | 1.595 | |
| 1 | 1.595 | |||
| 1 | 1.595 | |||
| 16/06/2025 | 11:05:38.521 | 1 | 1.595 | |
| 1 | 1.595 | |||
| 1 | 1.595 | |||
| 16/06/2025 | 11:05:09.740 | 16 | 1.565 | |
| 16 | 1.565 | |||
| 16 | 1.565 | |||
| 16/06/2025 | 11:04:40.656 | 55 | 1.565 | |
| 55 | 1.565 | |||
| 55 | 1.565 | |||
| 16/06/2025 | 11:03:38.067 | 903 | 1.565 | |
| 903 | 1.565 | |||
| 870 | 1.565 | |||
| 33 | 1.565 | |||
| 16/06/2025 | 11:03:37.397 | 333 | 1.595 | |
| 333 | 1.595 | |||
| 33 | 1.595 | |||
| 100 | 1.595 | |||
| 200 | 1.595 | |||
| 16/06/2025 | 11:01:42.043 | 28 | 1.565 | |
| 28 | 1.565 | |||
| 28 | 1.565 | |||
| 16/06/2025 | 11:00:22.741 | 991 | 1.565 | |
| 991 | 1.565 | |||
| 300 | 1.565 | |||
| 691 | 1.565 | |||
| 16/06/2025 | 10:54:55.906 | 1 | 1.595 | |
| 1 | 1.595 | |||
| 1 | 1.595 | |||
| 16/06/2025 | 10:54:09.158 | 86 | 1.615 | |
| 86 | 1.615 | |||
| 86 | 1.615 | |||
| 16/06/2025 | 10:53:00.074 | 320 | 1.565 | |
| 320 | 1.565 | |||
| 319 | 1.565 | |||
| 1 | 1.565 | |||
| 16/06/2025 | 10:51:20.965 | 56 | 1.565 | |
| 56 | 1.565 | |||
| 56 | 1.565 | |||
| 16/06/2025 | 10:50:53.191 | 51 | 1.565 | |
| 51 | 1.565 | |||
| 51 | 1.565 | |||
| 16/06/2025 | 10:50:10.434 | 5 | 1.565 | |
| 5 | 1.565 | |||
| 5 | 1.565 | |||
| 16/06/2025 | 10:49:34.923 | 5 986 | 1.565 | |
| 100 | 1.565 | |||
| 500 | 1.565 | |||
| 75 | 1.565 | |||
| 150 | 1.565 | |||
| 1 000 | 1.565 | |||
| 150 | 1.565 | |||
| 960 | 1.565 | |||
| 100 | 1.565 | |||
| 2 753 | 1.565 | |||
| 100 | 1.565 | |||
| 5 986 | 1.565 | |||
| 8 | 1.565 | |||
| 90 | 1.565 | |||
| 16/06/2025 | 10:46:12.350 | 8 | 1.615 | |
| 8 | 1.615 | |||
| 8 | 1.615 | |||
| 16/06/2025 | 10:39:03.662 | 9 | 1.615 | |
| 9 | 1.615 | |||
| 9 | 1.615 | |||
| 16/06/2025 | 10:37:54.596 | 124 | 1.615 | |
| 100 | 1.615 | |||
| 24 | 1.615 | |||
| 124 | 1.615 | |||
| 16/06/2025 | 10:37:28.777 | 951 | 1.585 | |
| 951 | 1.585 | |||
| 951 | 1.585 | |||
| 16/06/2025 | 10:37:15.609 | 45 | 1.615 | |
| 45 | 1.615 | |||
| 45 | 1.615 | |||
| 16/06/2025 | 10:36:14.506 | 12 | 1.615 | |
| 12 | 1.615 | |||
| 12 | 1.615 | |||
| 16/06/2025 | 10:35:00.357 | 23 | 1.585 | |
| 23 | 1.585 | |||
| 23 | 1.585 | |||
| 16/06/2025 | 10:34:55.829 | 45 | 1.585 | |
| 45 | 1.585 | |||
| 45 | 1.585 | |||
| 16/06/2025 | 10:34:52.559 | 21 | 1.615 | |
| 21 | 1.615 | |||
| 21 | 1.615 | |||
| 16/06/2025 | 10:34:24.849 | 12 | 1.585 | |
| 12 | 1.585 | |||
| 12 | 1.585 | |||
| 16/06/2025 | 10:34:15.489 | 310 | 1.615 | |
| 310 | 1.615 | |||
| 100 | 1.615 | |||
| 25 | 1.615 | |||
| 185 | 1.615 | |||
| 16/06/2025 | 10:34:08.247 | 62 | 1.585 | |
| 62 | 1.585 | |||
| 62 | 1.585 | |||
| 16/06/2025 | 10:29:58.187 | 100 | 1.60 | |
| 100 | 1.60 | |||
| 100 | 1.60 | |||
| 16/06/2025 | 10:28:53.345 | 1 | 1.615 | |
| 1 | 1.615 | |||
| 1 | 1.615 | |||
| 16/06/2025 | 10:28:52.241 | 123 | 1.615 | |
| 23 | 1.615 | |||
| 123 | 1.615 | |||
| 100 | 1.615 | |||
| 16/06/2025 | 10:27:53.787 | 56 | 1.615 | |
| 56 | 1.615 | |||
| 56 | 1.615 | |||
| 16/06/2025 | 10:23:34.701 | 1 | 1.605 | |
| 1 | 1.605 | |||
| 1 | 1.605 | |||
| 16/06/2025 | 10:23:33.690 | 176 | 1.605 | |
| 50 | 1.605 | |||
| 126 | 1.605 | |||
| 176 | 1.605 | |||
| 16/06/2025 | 10:22:16.617 | 31 | 1.575 | |
| 31 | 1.575 | |||
| 31 | 1.575 | |||
| 16/06/2025 | 10:20:37.597 | 600 | 1.575 | |
| 600 | 1.575 | |||
| 450 | 1.575 | |||
| 150 | 1.575 | |||
| 16/06/2025 | 10:20:26.028 | 181 | 1.575 | |
| 70 | 1.575 | |||
| 181 | 1.575 | |||
| 111 | 1.575 | |||
| 16/06/2025 | 10:13:35.486 | 1 000 | 1.59 | |
| 1 000 | 1.59 | |||
| 900 | 1.59 | |||
| 100 | 1.59 | |||
| 16/06/2025 | 09:59:57.358 | 53 | 1.575 | |
| 53 | 1.575 | |||
| 53 | 1.575 | |||
| 16/06/2025 | 09:50:22.095 | 3 | 1.615 | |
| 3 | 1.615 | |||
| 3 | 1.615 | |||
| 16/06/2025 | 09:50:20.887 | 947 | 1.615 | |
| 50 | 1.615 | |||
| 30 | 1.615 | |||
| 193 | 1.615 | |||
| 100 | 1.615 | |||
| 58 | 1.615 | |||
| 150 | 1.615 | |||
| 266 | 1.615 | |||
| 50 | 1.615 | |||
| 947 | 1.615 | |||
| 50 | 1.615 | |||
| 16/06/2025 | 09:49:24.255 | 25 | 1.615 | |
| 25 | 1.615 | |||
| 25 | 1.615 | |||
| 16/06/2025 | 09:44:14.165 | 15 | 1.595 | |
| 15 | 1.595 | |||
| 15 | 1.595 | |||
| 16/06/2025 | 09:41:18.828 | 146 | 1.565 | |
| 50 | 1.565 | |||
| 96 | 1.565 | |||
| 146 | 1.565 | |||
| 16/06/2025 | 09:39:29.698 | 64 | 1.565 | |
| 64 | 1.565 | |||
| 64 | 1.565 | |||
| 16/06/2025 | 09:39:29.598 | 100 | 1.565 | |
| 100 | 1.565 | |||
| 100 | 1.565 | |||
| 16/06/2025 | 09:37:23.051 | 300 | 1.595 | |
| 100 | 1.595 | |||
| 300 | 1.595 | |||
| 50 | 1.595 | |||
| 150 | 1.595 | |||
| 16/06/2025 | 09:36:26.557 | 290 | 1.565 | |
| 290 | 1.565 | |||
| 100 | 1.565 | |||
| 190 | 1.565 | |||
| 16/06/2025 | 09:34:22.553 | 6 | 1.565 | |
| 6 | 1.565 | |||
| 6 | 1.565 | |||
| 16/06/2025 | 09:33:20.014 | 1 | 1.595 | |
| 1 | 1.595 | |||
| 1 | 1.595 | |||
| 16/06/2025 | 09:33:18.610 | 62 | 1.595 | |
| 28 | 1.595 | |||
| 62 | 1.595 | |||
| 34 | 1.595 | |||
| 16/06/2025 | 09:31:01.879 | 125 | 1.565 | |
| 88 | 1.565 | |||
| 37 | 1.565 | |||
| 125 | 1.565 | |||
| 16/06/2025 | 09:30:56.050 | 24 | 1.565 | |
| 24 | 1.565 | |||
| 24 | 1.565 | |||
| 16/06/2025 | 09:30:01.550 | 1 | 1.595 | |
| 1 | 1.595 | |||
| 1 | 1.595 | |||
| 16/06/2025 | 09:29:58.132 | 50 | 1.58 | |
| 50 | 1.58 | |||
| 50 | 1.58 | |||
| 16/06/2025 | 09:29:16.198 | 1 | 1.595 | |
| 1 | 1.595 | |||
| 1 | 1.595 | |||
| 16/06/2025 | 09:28:40.684 | 1 | 1.595 | |
| 1 | 1.595 | |||
| 1 | 1.595 | |||
| 16/06/2025 | 09:27:33.107 | 40 | 1.57 | |
| 40 | 1.57 | |||
| 40 | 1.57 | |||
| 16/06/2025 | 09:21:59.941 | 7 | 1.595 | |
| 7 | 1.595 | |||
| 7 | 1.595 | |||
| 16/06/2025 | 09:21:58.636 | 1 115 | 1.595 | |
| 1 115 | 1.595 | |||
| 115 | 1.595 | |||
| 1 000 | 1.595 | |||
| 16/06/2025 | 09:21:07.138 | 3 | 1.565 | |
| 3 | 1.565 | |||
| 3 | 1.565 | |||
| 16/06/2025 | 09:20:44.605 | 1 | 1.595 | |
| 1 | 1.595 | |||
| 1 | 1.595 | |||
| 16/06/2025 | 09:20:43.598 | 11 | 1.595 | |
| 11 | 1.595 | |||
| 11 | 1.595 | |||
| 16/06/2025 | 09:18:45.728 | 36 | 1.595 | |
| 36 | 1.595 | |||
| 36 | 1.595 | |||
| 16/06/2025 | 09:18:07.722 | 1 | 1.595 | |
| 1 | 1.595 | |||
| 1 | 1.595 | |||
| 16/06/2025 | 09:18:04.703 | 1 | 1.595 | |
| 1 | 1.595 | |||
| 1 | 1.595 | |||
| 16/06/2025 | 09:17:56.152 | 55 | 1.595 | |
| 55 | 1.595 | |||
| 55 | 1.595 | |||
| 16/06/2025 | 09:17:38.500 | 10 | 1.595 | |
| 10 | 1.595 | |||
| 10 | 1.595 | |||
| 16/06/2025 | 09:17:31.412 | 1 | 1.595 | |
| 1 | 1.595 | |||
| 1 | 1.595 | |||
| 16/06/2025 | 09:16:54.150 | 20 | 1.595 | |
| 20 | 1.595 | |||
| 20 | 1.595 | |||
| 16/06/2025 | 09:16:50.893 | 13 | 1.565 | |
| 13 | 1.565 | |||
| 13 | 1.565 | |||
| 16/06/2025 | 09:16:49.081 | 8 | 1.565 | |
| 8 | 1.565 | |||
| 8 | 1.565 | |||
| 16/06/2025 | 09:16:35.089 | 50 | 1.595 | |
| 50 | 1.595 | |||
| 50 | 1.595 | |||
| 16/06/2025 | 09:16:17.707 | 17 | 1.565 | |
| 17 | 1.565 | |||
| 17 | 1.565 | |||
| 16/06/2025 | 09:16:13.431 | 100 | 1.59 | |
| 100 | 1.59 | |||
| 100 | 1.59 | |||
| 16/06/2025 | 09:12:44.910 | 8 | 1.565 | |
| 8 | 1.565 | |||
| 8 | 1.565 | |||
| 16/06/2025 | 09:11:06.749 | 200 | 1.565 | |
| 200 | 1.565 | |||
| 200 | 1.565 | |||
| 16/06/2025 | 09:10:20.690 | 27 | 1.565 | |
| 27 | 1.565 | |||
| 27 | 1.565 | |||
| 16/06/2025 | 09:09:29.818 | 169 | 1.565 | |
| 169 | 1.565 | |||
| 169 | 1.565 | |||
| 16/06/2025 | 09:09:22.908 | 1 143 | 1.57 | |
| 100 | 1.57 | |||
| 28 | 1.57 | |||
| 150 | 1.57 | |||
| 715 | 1.57 | |||
| 150 | 1.57 | |||
| 1 143 | 1.57 | |||
| 16/06/2025 | 09:09:19.054 | 550 | 1.61 | |
| 550 | 1.61 | |||
| 550 | 1.61 | |||
| 16/06/2025 | 09:09:11.908 | 1 450 | 1.61 | |
| 250 | 1.61 | |||
| 1 450 | 1.61 | |||
| 1 200 | 1.61 | |||
| 16/06/2025 | 09:08:31.086 | 200 | 1.61 | |
| 200 | 1.61 | |||
| 200 | 1.61 | |||
| 16/06/2025 | 09:08:21.927 | 50 | 1.61 | |
| 50 | 1.61 | |||
| 50 | 1.61 | |||
| 16/06/2025 | 09:08:16.603 | 13 | 1.61 | |
| 13 | 1.61 | |||
| 13 | 1.61 | |||
| 16/06/2025 | 09:07:59.307 | 4 | 1.575 | |
| 4 | 1.575 | |||
| 4 | 1.575 | |||
| 16/06/2025 | 09:07:23.195 | 9 | 1.61 | |
| 9 | 1.61 | |||
| 9 | 1.61 | |||
| 16/06/2025 | 09:06:57.143 | 400 | 1.61 | |
| 400 | 1.61 | |||
| 400 | 1.61 | |||
| 16/06/2025 | 09:06:51.818 | 62 | 1.61 | |
| 62 | 1.61 | |||
| 7 | 1.61 | |||
| 55 | 1.61 | |||
| 16/06/2025 | 09:06:46.288 | 38 | 1.565 | |
| 38 | 1.565 | |||
| 38 | 1.565 | |||
| 16/06/2025 | 09:06:32.607 | 17 | 1.61 | |
| 6 | 1.61 | |||
| 1 | 1.61 | |||
| 17 | 1.61 | |||
| 10 | 1.61 | |||
| 16/06/2025 | 09:05:15.867 | 1 | 1.565 | |
| 1 | 1.565 | |||
| 1 | 1.565 | |||
| 16/06/2025 | 09:04:59.461 | 698 | 1.56 | |
| 320 | 1.56 | |||
| 698 | 1.56 | |||
| 200 | 1.56 | |||
| 150 | 1.56 | |||
| 28 | 1.56 | |||
| 16/06/2025 | 09:04:26.699 | 2 | 1.545 | |
| 2 | 1.545 | |||
| 2 | 1.545 | |||
| 16/06/2025 | 09:04:11.312 | 183 | 1.545 | |
| 183 | 1.545 | |||
| 183 | 1.545 | |||
| 16/06/2025 | 09:04:04.730 | 50 | 1.52 | |
| 50 | 1.52 | |||
| 50 | 1.52 | |||
| 16/06/2025 | 09:04:03.365 | 1 | 1.515 | |
| 1 | 1.515 | |||
| 1 | 1.515 | |||
| 16/06/2025 | 09:03:28.974 | 1 | 1.545 | |
| 1 | 1.545 | |||
| 1 | 1.545 | |||
| 16/06/2025 | 09:02:55.185 | 304 | 1.505 | |
| 50 | 1.505 | |||
| 50 | 1.505 | |||
| 125 | 1.505 | |||
| 79 | 1.505 | |||
| 304 | 1.505 | |||
| 16/06/2025 | 09:02:40.898 | 3 | 1.505 | |
| 3 | 1.505 | |||
| 3 | 1.505 | |||
| 16/06/2025 | 09:02:31.549 | 6 | 1.545 | |
| 6 | 1.545 | |||
| 6 | 1.545 | |||
| 16/06/2025 | 09:02:27.016 | 33 | 1.545 | |
| 33 | 1.545 | |||
| 33 | 1.545 | |||
| 16/06/2025 | 09:02:13.733 | 38 | 1.545 | |
| 38 | 1.545 | |||
| 38 | 1.545 | |||
| 16/06/2025 | 09:01:49.698 | 29 | 1.505 | |
| 29 | 1.505 | |||
| 29 | 1.505 | |||
| 16/06/2025 | 08:59:01.633 | 1 | 1.505 | |
| 1 | 1.505 | |||
| 1 | 1.505 | |||
| 16/06/2025 | 08:58:42.508 | 6 | 1.505 | |
| 6 | 1.505 | |||
| 6 | 1.505 | |||
| 16/06/2025 | 08:55:37.696 | 64 | 1.55 | |
| 64 | 1.55 | |||
| 44 | 1.55 | |||
| 20 | 1.55 | |||
| 16/06/2025 | 08:55:24.513 | 3 | 1.505 | |
| 3 | 1.505 | |||
| 3 | 1.505 | |||
| 16/06/2025 | 08:55:00.363 | 2 | 1.55 | |
| 2 | 1.55 | |||
| 2 | 1.55 | |||
| 16/06/2025 | 08:54:25.144 | 75 | 1.555 | |
| 75 | 1.555 | |||
| 75 | 1.555 | |||
| 16/06/2025 | 08:54:20.920 | 324 | 1.545 | |
| 150 | 1.545 | |||
| 174 | 1.545 | |||
| 324 | 1.545 | |||
| 16/06/2025 | 08:54:06.116 | 250 | 1.53 | |
| 100 | 1.53 | |||
| 150 | 1.53 | |||
| 250 | 1.53 | |||
| 16/06/2025 | 08:52:58.011 | 97 | 1.545 | |
| 97 | 1.545 | |||
| 97 | 1.545 | |||
| 16/06/2025 | 08:45:50.708 | 30 | 1.545 | |
| 30 | 1.545 | |||
| 30 | 1.545 | |||
| 16/06/2025 | 08:45:06.437 | 2 | 1.545 | |
| 2 | 1.545 | |||
| 2 | 1.545 | |||
| 16/06/2025 | 08:44:49.533 | 3 | 1.505 | |
| 3 | 1.505 | |||
| 1 | 1.505 | |||
| 2 | 1.505 | |||
| 16/06/2025 | 08:44:45.815 | 7 | 1.545 | |
| 7 | 1.545 | |||
| 7 | 1.545 | |||
| 16/06/2025 | 08:43:52.442 | 4 | 1.545 | |
| 4 | 1.545 | |||
| 4 | 1.545 | |||
| 16/06/2025 | 08:43:51.376 | 719 | 1.545 | |
| 100 | 1.545 | |||
| 719 | 1.545 | |||
| 619 | 1.545 | |||
| 16/06/2025 | 08:42:53.228 | 1 | 1.545 | |
| 1 | 1.545 | |||
| 1 | 1.545 | |||
| 16/06/2025 | 08:42:52.427 | 64 | 1.545 | |
| 64 | 1.545 | |||
| 64 | 1.545 | |||
| 16/06/2025 | 08:41:32.656 | 64 | 1.555 | |
| 64 | 1.555 | |||
| 64 | 1.555 | |||
| 16/06/2025 | 08:39:56.467 | 50 | 1.53 | |
| 50 | 1.53 | |||
| 50 | 1.53 | |||
| 16/06/2025 | 08:39:11.243 | 100 | 1.52 | |
| 50 | 1.52 | |||
| 50 | 1.52 | |||
| 100 | 1.52 | |||
| 16/06/2025 | 08:38:01.656 | 93 | 1.505 | |
| 93 | 1.505 | |||
| 40 | 1.505 | |||
| 50 | 1.505 | |||
| 3 | 1.505 | |||
| 16/06/2025 | 08:36:32.917 | 4 | 1.575 | |
| 4 | 1.575 | |||
| 4 | 1.575 | |||
| 16/06/2025 | 08:36:31.710 | 476 | 1.555 | |
| 476 | 1.555 | |||
| 150 | 1.555 | |||
| 176 | 1.555 | |||
| 150 | 1.555 | |||
| 16/06/2025 | 08:35:36.851 | 50 | 1.53 | |
| 50 | 1.53 | |||
| 23 | 1.53 | |||
| 27 | 1.53 | |||
| 16/06/2025 | 08:34:50.419 | 495 | 1.505 | |
| 425 | 1.505 | |||
| 495 | 1.505 | |||
| 70 | 1.505 | |||
| 16/06/2025 | 08:34:49.153 | 1 350 | 1.505 | |
| 1 350 | 1.505 | |||
| 150 | 1.505 | |||
| 1 200 | 1.505 | |||
| 16/06/2025 | 08:34:46.198 | 3 641 | 1.52 | |
| 200 | 1.52 | |||
| 150 | 1.52 | |||
| 320 | 1.52 | |||
| 150 | 1.52 | |||
| 150 | 1.52 | |||
| 460 | 1.52 | |||
| 1 000 | 1.52 | |||
| 200 | 1.52 | |||
| 200 | 1.52 | |||
| 50 | 1.52 | |||
| 50 | 1.52 | |||
| 30 | 1.52 | |||
| 50 | 1.52 | |||
| 3 330 | 1.52 | |||
| 20 | 1.52 | |||
| 311 | 1.52 | |||
| 11 | 1.52 | |||
| 600 | 1.52 | |||
| 16/06/2025 | 08:34:13.449 | 770 | 1.575 | |
| 770 | 1.575 | |||
| 645 | 1.575 | |||
| 125 | 1.575 | |||
| 16/06/2025 | 08:32:22.173 | 800 | 1.62 | |
| 800 | 1.62 | |||
| 300 | 1.62 | |||
| 230 | 1.62 | |||
| 15 | 1.62 | |||
| 155 | 1.62 | |||
| 100 | 1.62 | |||
| 16/06/2025 | 08:31:41.571 | 1 500 | 1.555 | |
| 1 500 | 1.555 | |||
| 1 500 | 1.555 | |||
| 16/06/2025 | 08:31:37.494 | 1 200 | 1.56 | |
| 1 200 | 1.56 | |||
| 1 000 | 1.56 | |||
| 100 | 1.56 | |||
| 100 | 1.56 | |||
| 16/06/2025 | 08:31:13.243 | 500 | 1.625 | |
| 100 | 1.625 | |||
| 250 | 1.625 | |||
| 150 | 1.625 | |||
| 500 | 1.625 | |||
| 16/06/2025 | 08:31:11.289 | 1 200 | 1.565 | |
| 185 | 1.565 | |||
| 300 | 1.565 | |||
| 715 | 1.565 | |||
| 1 200 | 1.565 | |||
| 16/06/2025 | 08:27:52.490 | 6 | 1.605 | |
| 6 | 1.605 | |||
| 6 | 1.605 | |||
| 16/06/2025 | 08:27:51.484 | 454 | 1.625 | |
| 4 | 1.625 | |||
| 150 | 1.625 | |||
| 454 | 1.625 | |||
| 300 | 1.625 | |||
| 16/06/2025 | 08:27:38.064 | 1 151 | 1.565 | |
| 1 151 | 1.565 | |||
| 1 151 | 1.565 | |||
| 16/06/2025 | 08:26:32.554 | 30 | 1.56 | |
| 30 | 1.56 | |||
| 30 | 1.56 | |||
| 16/06/2025 | 08:26:06.024 | 62 | 1.605 | |
| 62 | 1.605 | |||
| 62 | 1.605 | |||
| 16/06/2025 | 08:22:46.228 | 93 | 1.605 | |
| 93 | 1.605 | |||
| 93 | 1.605 | |||
| 16/06/2025 | 08:21:56.215 | 5 | 1.565 | |
| 5 | 1.565 | |||
| 5 | 1.565 | |||
| 16/06/2025 | 08:21:54.306 | 3 | 1.565 | |
| 3 | 1.565 | |||
| 3 | 1.565 | |||
| 16/06/2025 | 08:21:45.047 | 10 | 1.605 | |
| 10 | 1.605 | |||
| 10 | 1.605 | |||
| 16/06/2025 | 08:21:34.871 | 31 | 1.605 | |
| 31 | 1.605 | |||
| 31 | 1.605 | |||
| 16/06/2025 | 08:21:20.601 | 71 | 1.605 | |
| 71 | 1.605 | |||
| 71 | 1.605 | |||
| 16/06/2025 | 08:19:54.179 | 1 | 1.605 | |
| 1 | 1.605 | |||
| 1 | 1.605 | |||
| 16/06/2025 | 08:19:52.872 | 37 | 1.605 | |
| 37 | 1.605 | |||
| 37 | 1.605 | |||
| 16/06/2025 | 08:19:05.487 | 100 | 1.565 | |
| 100 | 1.565 | |||
| 100 | 1.565 | |||
| 16/06/2025 | 08:18:12.473 | 10 | 1.615 | |
| 10 | 1.615 | |||
| 10 | 1.615 | |||
| 16/06/2025 | 08:17:36.336 | 103 | 1.59 | |
| 103 | 1.59 | |||
| 103 | 1.59 | |||
| 16/06/2025 | 08:15:42.358 | 458 | 1.585 | |
| 458 | 1.585 | |||
| 458 | 1.585 | |||
| 16/06/2025 | 08:15:36.301 | 10 | 1.56 | |
| 10 | 1.56 | |||
| 10 | 1.56 | |||
| 16/06/2025 | 08:11:39.996 | 1 | 1.585 | |
| 1 | 1.585 | |||
| 1 | 1.585 | |||
| 16/06/2025 | 08:09:41.877 | 1 | 1.585 | |
| 1 | 1.585 | |||
| 1 | 1.585 | |||
| 16/06/2025 | 08:09:40.971 | 34 | 1.585 | |
| 34 | 1.585 | |||
| 34 | 1.585 | |||
| 16/06/2025 | 08:09:33.426 | 31 | 1.56 | |
| 31 | 1.56 | |||
| 31 | 1.56 | |||
| 16/06/2025 | 08:09:06.788 | 506 | 1.585 | |
| 506 | 1.585 | |||
| 381 | 1.585 | |||
| 75 | 1.585 | |||
| 50 | 1.585 | |||
| 16/06/2025 | 08:09:02.641 | 2 | 1.60 | |
| 2 | 1.60 | |||
| 2 | 1.60 | |||
| 16/06/2025 | 08:09:01.123 | 38 | 1.60 | |
| 38 | 1.60 | |||
| 38 | 1.60 | |||
| 16/06/2025 | 08:08:56.307 | 200 | 1.60 | |
| 125 | 1.60 | |||
| 75 | 1.60 | |||
| 200 | 1.60 | |||
| 16/06/2025 | 08:08:11.185 | 3 | 1.585 | |
| 3 | 1.585 | |||
| 3 | 1.585 | |||
| 16/06/2025 | 08:08:06.784 | 304 | 1.645 | |
| 304 | 1.645 | |||
| 50 | 1.645 | |||
| 254 | 1.645 | |||
| 16/06/2025 | 08:07:36.814 | 1 | 1.645 | |
| 1 | 1.645 | |||
| 1 | 1.645 | |||
| 16/06/2025 | 08:07:31.784 | 3 | 1.645 | |
| 3 | 1.645 | |||
| 3 | 1.645 | |||
| 16/06/2025 | 08:07:30.377 | 900 | 1.645 | |
| 900 | 1.645 | |||
| 800 | 1.645 | |||
| 100 | 1.645 | |||
| 16/06/2025 | 08:07:10.255 | 1 | 1.645 | |
| 1 | 1.645 | |||
| 1 | 1.645 | |||
| 16/06/2025 | 08:07:10.053 | 28 | 1.645 | |
| 28 | 1.645 | |||
| 28 | 1.645 | |||
| 16/06/2025 | 08:07:09.550 | 80 | 1.645 | |
| 80 | 1.645 | |||
| 80 | 1.645 | |||
| 16/06/2025 | 08:07:03.317 | 1 | 1.645 | |
| 1 | 1.645 | |||
| 1 | 1.645 | |||
| 16/06/2025 | 08:06:11.804 | 1 152 | 1.57 | |
| 155 | 1.57 | |||
| 300 | 1.57 | |||
| 250 | 1.57 | |||
| 150 | 1.57 | |||
| 100 | 1.57 | |||
| 1 152 | 1.57 | |||
| 197 | 1.57 | |||
| 16/06/2025 | 08:06:01.785 | 151 | 1.65 | |
| 14 | 1.65 | |||
| 37 | 1.65 | |||
| 100 | 1.65 | |||
| 151 | 1.65 | |||
| 16/06/2025 | 08:05:39.666 | 10 | 1.65 | |
| 10 | 1.65 | |||
| 10 | 1.65 | |||
| 16/06/2025 | 08:05:22.668 | 3 | 1.595 | |
| 3 | 1.595 | |||
| 3 | 1.595 | |||
| 16/06/2025 | 08:05:12.773 | 537 | 1.60 | |
| 151 | 1.60 | |||
| 537 | 1.60 | |||
| 386 | 1.60 | |||
| 16/06/2025 | 08:04:49.673 | 2 | 1.60 | |
| 2 | 1.60 | |||
| 2 | 1.60 | |||
| 16/06/2025 | 08:04:48.868 | 42 | 1.60 | |
| 42 | 1.60 | |||
| 42 | 1.60 | |||
| 16/06/2025 | 08:04:24.837 | 150 | 1.60 | |
| 150 | 1.60 | |||
| 150 | 1.60 | |||
| 16/06/2025 | 08:04:07.430 | 2 | 1.65 | |
| 2 | 1.65 | |||
| 2 | 1.65 | |||
| 16/06/2025 | 08:04:06.728 | 58 | 1.65 | |
| 58 | 1.65 | |||
| 50 | 1.65 | |||
| 8 | 1.65 | |||
| 16/06/2025 | 08:04:06.027 | 302 | 1.645 | |
| 179 | 1.645 | |||
| 23 | 1.645 | |||
| 100 | 1.645 | |||
| 302 | 1.645 | |||
| 16/06/2025 | 08:03:20.483 | 1 | 1.645 | |
| 1 | 1.645 | |||
| 1 | 1.645 | |||
| 16/06/2025 | 08:03:09.825 | 61 | 1.56 | |
| 61 | 1.56 | |||
| 11 | 1.56 | |||
| 50 | 1.56 | |||
| 16/06/2025 | 08:03:07.008 | 30 | 1.645 | |
| 30 | 1.645 | |||
| 30 | 1.645 | |||
| 16/06/2025 | 08:03:02.786 | 11 | 1.645 | |
| 11 | 1.645 | |||
| 11 | 1.645 | |||
| 16/06/2025 | 08:02:59.168 | 1 | 1.645 | |
| 1 | 1.645 | |||
| 1 | 1.645 | |||
| 16/06/2025 | 08:02:48.809 | 1 | 1.65 | |
| 1 | 1.65 | |||
| 1 | 1.65 | |||
| 16/06/2025 | 08:02:48.409 | 2 308 | 1.645 | |
| 115 | 1.645 | |||
| 100 | 1.645 | |||
| 1 000 | 1.645 | |||
| 1 000 | 1.645 | |||
| 93 | 1.645 | |||
| 2 308 | 1.645 | |||
| 16/06/2025 | 08:02:44.702 | 745 | 1.57 | |
| 745 | 1.57 | |||
| 480 | 1.57 | |||
| 265 | 1.57 | |||
| 16/06/2025 | 08:02:16.565 | 54 | 1.645 | |
| 54 | 1.645 | |||
| 50 | 1.645 | |||
| 4 | 1.645 | |||
| 16/06/2025 | 08:02:05.565 | 1 152 | 1.62 | |
| 440 | 1.62 | |||
| 712 | 1.62 | |||
| 1 132 | 1.62 | |||
| 8 | 1.62 | |||
| 12 | 1.62 | |||
| 16/06/2025 | 08:02:01.868 | 39 | 1.615 | |
| 39 | 1.615 | |||
| 39 | 1.615 | |||
| 16/06/2025 | 08:02:00.453 | 37 | 1.615 | |
| 37 | 1.615 | |||
| 37 | 1.615 | |||
| 16/06/2025 | 08:01:57.893 | 2 | 1.56 | |
| 2 | 1.56 | |||
| 2 | 1.56 | |||
| 16/06/2025 | 08:01:57.739 | 35 | 1.56 | |
| 35 | 1.56 | |||
| 35 | 1.56 | |||
| 16/06/2025 | 08:01:56.540 | 62 | 1.615 | |
| 62 | 1.615 | |||
| 62 | 1.615 | |||
| 16/06/2025 | 08:01:54.723 | 6 | 1.56 | |
| 6 | 1.56 | |||
| 6 | 1.56 | |||
| 16/06/2025 | 08:01:51.914 | 92 | 1.615 | |
| 92 | 1.615 | |||
| 92 | 1.615 | |||
| 16/06/2025 | 08:01:08.577 | 775 | 1.59 | |
| 525 | 1.59 | |||
| 250 | 1.59 | |||
| 775 | 1.59 | |||
| 16/06/2025 | 08:00:49.459 | 2 611 | 1.63 | |
| 77 | 1.63 | |||
| 2 534 | 1.63 | |||
| 2 611 | 1.63 | |||
| 16/06/2025 | 07:30:12.419 | 300 | 1.585 | |
| 77 | 1.585 | |||
| 133 | 1.585 | |||
| 90 | 1.585 | |||
| 300 | 1.585 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 801.50
Ask: 1 802.50
Turnover: 70 130 TEUR -
RENK Group AG
Bid: 72.01 / Ask: 72.04
Turnover: 18 154 TEUR -
Tesla Inc.
Bid: 286.05 / Ask: 286.20
Turnover: 8 683 TEUR -
Deutsche Telekom AG
Bid: 30.68 / Ask: 30.69
Turnover: 8 547 TEUR -
Nvidia Corp.
Bid: 123.36 / Ask: 123.42
Turnover: 7 895 TEUR
Realtime Quotes
Last Update:
16/06/2025 @ 11:23:09
Last Update:
16/06/2025 @ 11:23:09