Tradegate Exchange

Novo-Nordisk AS

12485

8925

38,815

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	21:50:13,023	60		38,815
			60	38,815
			60	38,815
06/08/2025	21:50:01,801	15		38,815
			15	38,815
			15	38,815
06/08/2025	21:49:58,395	1 335		38,80
			78	38,80
			1 000	38,80
			1 335	38,80
			257	38,80
06/08/2025	21:49:56,279	100		38,855
			100	38,855
			100	38,855
06/08/2025	21:49:53,801	52		38,855
			52	38,855
			52	38,855
06/08/2025	21:49:39,206	15		38,815
			15	38,815
			15	38,815
06/08/2025	21:49:31,394	90		38,815
			90	38,815
			90	38,815
06/08/2025	21:49:25,555	100		38,815
			100	38,815
			100	38,815
06/08/2025	21:49:24,543	170		38,755
			79	38,755
			36	38,755
			170	38,755
			25	38,755
			30	38,755
06/08/2025	21:49:18,697	10		38,815
			10	38,815
			10	38,815
06/08/2025	21:49:10,898	78		38,815
			78	38,815
			28	38,815
			50	38,815
06/08/2025	21:49:08,429	25		38,755
			25	38,755
			19	38,755
			6	38,755
06/08/2025	21:49:06,843	300		38,815
			300	38,815
			300	38,815
06/08/2025	21:48:37,638	1		38,83
			1	38,83
			1	38,83
06/08/2025	21:48:34,251	25		38,83
			25	38,83
			25	38,83
06/08/2025	21:48:22,634	35		38,845
			35	38,845
			35	38,845
06/08/2025	21:48:10,867	9		38,845
			9	38,845
			9	38,845
06/08/2025	21:48:09,364	100		38,845
			100	38,845
			87	38,845
			13	38,845
06/08/2025	21:47:50,141	10		38,815
			10	38,815
			10	38,815
06/08/2025	21:47:27,814	25		38,80
			25	38,80
			25	38,80
06/08/2025	21:47:27,261	5		38,82
			5	38,82
			5	38,82
06/08/2025	21:47:22,175	43		38,83
			43	38,83
			43	38,83
06/08/2025	21:46:55,896	20		38,725
			13	38,725
			7	38,725
			20	38,725
06/08/2025	21:46:17,500	10		38,825
			10	38,825
			10	38,825
06/08/2025	21:46:04,988	50		38,825
			50	38,825
			50	38,825
06/08/2025	21:46:03,189	50		38,815
			50	38,815
			50	38,815
06/08/2025	21:45:54,906	40		38,815
			40	38,815
			40	38,815
06/08/2025	21:45:38,899	125		38,805
			125	38,805
			125	38,805
06/08/2025	21:45:36,016	45		38,805
			45	38,805
			45	38,805
06/08/2025	21:45:32,677	20		38,795
			20	38,795
			20	38,795
06/08/2025	21:45:28,856	30		38,80
			30	38,80
			30	38,80
06/08/2025	21:45:16,360	50		38,805
			50	38,805
			50	38,805
06/08/2025	21:45:14,208	15		38,805
			15	38,805
			15	38,805
06/08/2025	21:45:10,038	60		38,825
			60	38,825
			60	38,825
06/08/2025	21:45:00,303	50		38,855
			50	38,855
			50	38,855
06/08/2025	21:44:57,771	21		38,855
			21	38,855
			21	38,855
06/08/2025	21:44:56,426	15		38,855
			15	38,855
			15	38,855
06/08/2025	21:44:31,340	5		38,85
			5	38,85
			5	38,85
06/08/2025	21:44:07,077	100		38,725
			100	38,725
			40	38,725
			60	38,725
06/08/2025	21:43:57,360	25		38,835
			25	38,835
			25	38,835
06/08/2025	21:43:55,230	30		38,835
			30	38,835
			30	38,835
06/08/2025	21:43:40,453	30		38,815
			30	38,815
			30	38,815
06/08/2025	21:43:28,530	2 000		38,775
			100	38,775
			2 000	38,775
			1 900	38,775
06/08/2025	21:43:04,972	30		38,775
			30	38,775
			30	38,775
06/08/2025	21:43:04,889	26		38,775
			26	38,775
			26	38,775
06/08/2025	21:42:24,751	250		38,765
			250	38,765
			250	38,765
06/08/2025	21:42:23,422	270		38,765
			270	38,765
			270	38,765
06/08/2025	21:42:18,918	100		38,765
			100	38,765
			100	38,765
06/08/2025	21:42:08,899	60		38,765
			60	38,765
			60	38,765
06/08/2025	21:42:07,639	50		38,765
			50	38,765
			50	38,765
06/08/2025	21:42:07,476	50		38,765
			50	38,765
			50	38,765
06/08/2025	21:41:53,160	55		38,765
			55	38,765
			55	38,765
06/08/2025	21:41:46,818	75		38,69
			75	38,69
			75	38,69
06/08/2025	21:41:46,689	1 140		38,70
			1 000	38,70
			40	38,70
			60	38,70
			1 140	38,70
			40	38,70
06/08/2025	21:41:45,850	20		38,725
			20	38,725
			20	38,725
06/08/2025	21:41:42,563	38		38,715
			38	38,715
			38	38,715
06/08/2025	21:41:41,420	500		38,72
			500	38,72
			500	38,72
06/08/2025	21:41:37,772	380		38,75
			30	38,75
			380	38,75
			100	38,75
			250	38,75
06/08/2025	21:41:36,298	2 000		38,77
			2 000	38,77
			2 000	38,77
06/08/2025	21:41:35,258	51		38,78
			51	38,78
			51	38,78
06/08/2025	21:41:33,416	128		38,78
			128	38,78
			128	38,78
06/08/2025	21:41:33,330	341		38,79
			341	38,79
			341	38,79
06/08/2025	21:41:33,248	341		38,795
			341	38,795
			341	38,795
06/08/2025	21:41:33,173	341		38,805
			341	38,805
			341	38,805
06/08/2025	21:41:27,838	10		38,82
			10	38,82
			10	38,82
06/08/2025	21:41:22,120	491		38,81
			341	38,81
			491	38,81
			150	38,81
06/08/2025	21:41:17,253	250		38,835
			13	38,835
			237	38,835
			250	38,835
06/08/2025	21:41:02,457	40		38,835
			40	38,835
			40	38,835
06/08/2025	21:41:00,682	80		38,835
			80	38,835
			80	38,835
06/08/2025	21:40:58,188	26		38,825
			26	38,825
			26	38,825
06/08/2025	21:40:53,785	100		38,825
			100	38,825
			100	38,825
06/08/2025	21:40:48,895	15		38,835
			15	38,835
			15	38,835
06/08/2025	21:40:45,760	5		38,835
			5	38,835
			5	38,835
06/08/2025	21:40:29,281	60		38,775
			60	38,775
			60	38,775
06/08/2025	21:40:21,081	55		38,835
			55	38,835
			55	38,835
06/08/2025	21:40:04,275	100		38,755
			100	38,755
			100	38,755
06/08/2025	21:39:55,661	25		38,85
			25	38,85
			25	38,85
06/08/2025	21:39:51,574	100		38,78
			100	38,78
			100	38,78
06/08/2025	21:39:51,513	13		38,785
			13	38,785
			13	38,785
06/08/2025	21:39:51,436	1 000		38,82
			1 000	38,82
			1 000	38,82
06/08/2025	21:39:51,290	2 000		38,82
			2 000	38,82
			2 000	38,82
06/08/2025	21:39:51,164	6		38,845
			6	38,845
			6	38,845
06/08/2025	21:39:51,089	250		38,85
			250	38,85
			250	38,85
06/08/2025	21:39:37,052	1 000		38,895
			780	38,895
			200	38,895
			1 000	38,895
			20	38,895
06/08/2025	21:39:30,816	14		38,80
			14	38,80
			14	38,80
06/08/2025	21:39:13,234	10		38,885
			10	38,885
			10	38,885
06/08/2025	21:39:07,025	100		38,885
			100	38,885
			100	38,885
06/08/2025	21:39:03,471	50		38,885
			50	38,885
			50	38,885
06/08/2025	21:38:59,143	25		38,885
			25	38,885
			25	38,885
06/08/2025	21:38:58,207	33		38,885
			33	38,885
			33	38,885
06/08/2025	21:38:47,622	5		38,78
			5	38,78
			5	38,78
06/08/2025	21:38:43,527	50		38,865
			50	38,865
			50	38,865
06/08/2025	21:38:43,330	45		38,785
			45	38,785
			45	38,785
06/08/2025	21:38:43,176	30		38,79
			30	38,79
			30	38,79
06/08/2025	21:38:43,034	10		38,80
			10	38,80
			10	38,80
06/08/2025	21:38:42,967	20		38,805
			20	38,805
			20	38,805
06/08/2025	21:38:41,761	1 000		38,865
			1 000	38,865
			1 000	38,865
06/08/2025	21:38:34,271	39		38,865
			39	38,865
			39	38,865
06/08/2025	21:38:34,037	55		38,865
			55	38,865
			55	38,865
06/08/2025	21:38:32,648	11		38,865
			11	38,865
			11	38,865
06/08/2025	21:38:28,831	300		38,865
			300	38,865
			200	38,865
			100	38,865
06/08/2025	21:38:20,038	55		38,865
			55	38,865
			55	38,865
06/08/2025	21:37:58,514	6 683		38,80
			13	38,80
			20	38,80
			4	38,80
			4	38,80
			3 000	38,80
			100	38,80
			6 683	38,80
			2 700	38,80
			20	38,80
			36	38,80
			750	38,80
			16	38,80
			20	38,80
06/08/2025	21:37:56,207	3 000		38,82
			3 000	38,82
			3 000	38,82
06/08/2025	21:37:54,882	100		38,825
			100	38,825
			100	38,825
06/08/2025	21:37:47,492	15		38,875
			5	38,875
			15	38,875
			10	38,875
06/08/2025	21:37:47,456	300		38,87
			100	38,87
			100	38,87
			51	38,87
			20	38,87
			39	38,87
			200	38,87
			60	38,87
			30	38,87
06/08/2025	21:36:59,303	2 000		38,805
			2 000	38,805
			1 715	38,805
			195	38,805
			90	38,805
06/08/2025	21:36:56,337	100		38,875
			100	38,875
			100	38,875
06/08/2025	21:36:55,119	50		38,875
			50	38,875
			50	38,875
06/08/2025	21:36:53,826	50		38,885
			50	38,885
			50	38,885
06/08/2025	21:36:47,631	75		38,83
			75	38,83
			75	38,83
06/08/2025	21:36:43,505	777		38,84
			777	38,84
			777	38,84
06/08/2025	21:36:40,248	2 128		38,84
			310	38,84
			1 723	38,84
			85	38,84
			10	38,84
			2 000	38,84
			128	38,84
06/08/2025	21:36:27,361	2 000		38,855
			2 000	38,855
			2 000	38,855
06/08/2025	21:36:17,790	2		38,895
			2	38,895
			2	38,895
06/08/2025	21:36:17,279	33		38,895
			33	38,895
			33	38,895
06/08/2025	21:36:15,860	64		38,895
			64	38,895
			64	38,895
06/08/2025	21:36:07,702	200		38,88
			200	38,88
			200	38,88
06/08/2025	21:36:04,630	55		38,88
			55	38,88
			55	38,88
06/08/2025	21:36:01,599	300		38,88
			300	38,88
			300	38,88
06/08/2025	21:36:00,435	150		38,855
			150	38,855
			150	38,855
06/08/2025	21:35:57,725	100		38,895
			100	38,895
			100	38,895
06/08/2025	21:35:56,919	200		38,86
			200	38,86
			200	38,86
06/08/2025	21:35:31,811	80		38,885
			80	38,885
			80	38,885
06/08/2025	21:35:14,100	80		38,89
			80	38,89
			80	38,89
06/08/2025	21:35:10,961	3		38,90
			3	38,90
			3	38,90
06/08/2025	21:35:09,413	20		38,905
			20	38,905
			20	38,905
06/08/2025	21:35:03,436	30		38,915
			30	38,915
			30	38,915
06/08/2025	21:34:50,831	12		38,915
			12	38,915
			12	38,915
06/08/2025	21:34:44,200	76		38,915
			76	38,915
			76	38,915
06/08/2025	21:34:36,300	39		38,925
			39	38,925
			39	38,925
06/08/2025	21:34:31,589	34		38,855
			21	38,855
			34	38,855
			13	38,855
06/08/2025	21:34:26,444	16		38,925
			16	38,925
			16	38,925
06/08/2025	21:34:04,715	120		38,925
			120	38,925
			20	38,925
			100	38,925
06/08/2025	21:33:50,338	60		38,94
			60	38,94
			60	38,94
06/08/2025	21:33:47,613	50		38,94
			50	38,94
			50	38,94
06/08/2025	21:33:45,613	3		38,94
			3	38,94
			3	38,94
06/08/2025	21:33:44,490	3		38,94
			3	38,94
			3	38,94
06/08/2025	21:33:25,436	30		38,955
			30	38,955
			30	38,955
06/08/2025	21:33:18,994	25		38,945
			25	38,945
			25	38,945
06/08/2025	21:32:59,593	30		38,955
			30	38,955
			30	38,955
06/08/2025	21:32:46,975	26		38,85
			26	38,85
			26	38,85
06/08/2025	21:32:40,621	500		38,855
			154	38,855
			218	38,855
			50	38,855
			500	38,855
			78	38,855
06/08/2025	21:32:35,141	10		38,96
			10	38,96
			10	38,96
06/08/2025	21:32:23,559	2 000		38,945
			1 000	38,945
			2 000	38,945
			1 000	38,945
06/08/2025	21:32:18,626	40		38,84
			40	38,84
			1	38,84
			39	38,84
06/08/2025	21:31:35,453	940		38,955
			940	38,955
			940	38,955
06/08/2025	21:31:35,052	100		38,955
			100	38,955
			100	38,955
06/08/2025	21:31:33,187	70		38,955
			70	38,955
			70	38,955
06/08/2025	21:31:32,622	10		38,955
			10	38,955
			10	38,955
06/08/2025	21:31:27,508	4		38,955
			4	38,955
			4	38,955
06/08/2025	21:31:24,826	50		38,955
			50	38,955
			50	38,955
06/08/2025	21:31:16,818	15		38,97
			15	38,97
			15	38,97
06/08/2025	21:31:14,892	20		38,97
			20	38,97
			20	38,97
06/08/2025	21:31:04,180	230		38,95
			230	38,95
			230	38,95
06/08/2025	21:30:56,211	25		38,95
			25	38,95
			25	38,95
06/08/2025	21:30:48,633	50		38,96
			50	38,96
			50	38,96
06/08/2025	21:30:45,587	60		38,96
			60	38,96
			60	38,96
06/08/2025	21:30:40,142	50		38,945
			50	38,945
			50	38,945
06/08/2025	21:30:36,679	30		38,945
			30	38,945
			30	38,945
06/08/2025	21:30:27,446	100		38,955
			100	38,955
			100	38,955
06/08/2025	21:30:14,002	25		38,965
			25	38,965
			25	38,965
06/08/2025	21:30:11,578	160		38,965
			160	38,965
			160	38,965
06/08/2025	21:30:10,924	1		38,85
			1	38,85
			1	38,85
06/08/2025	21:30:02,159	50		38,965
			50	38,965
			50	38,965
06/08/2025	21:29:51,732	300		38,965
			300	38,965
			300	38,965
06/08/2025	21:29:50,223	90		38,965
			90	38,965
			90	38,965
06/08/2025	21:29:42,985	17		38,965
			17	38,965
			17	38,965
06/08/2025	21:29:37,672	100		38,905
			100	38,905
			100	38,905
06/08/2025	21:29:21,055	500		38,905
			500	38,905
			500	38,905
06/08/2025	21:29:20,131	10		38,905
			10	38,905
			10	38,905
06/08/2025	21:29:16,185	13		38,905
			13	38,905
			13	38,905
06/08/2025	21:29:06,029	10		38,905
			10	38,905
			10	38,905
06/08/2025	21:28:43,503	1 000		38,905
			1 000	38,905
			1 000	38,905
06/08/2025	21:28:38,888	2 000		38,905
			1 380	38,905
			200	38,905
			289	38,905
			2 000	38,905
			131	38,905
06/08/2025	21:28:22,363	24		38,86
			24	38,86
			24	38,86
06/08/2025	21:28:21,331	1 431		38,86
			1 100	38,86
			331	38,86
			1 431	38,86
06/08/2025	21:28:09,895	1 100		38,845
			1 100	38,845
			1 100	38,845
06/08/2025	21:28:09,499	88		38,845
			88	38,845
			88	38,845
06/08/2025	21:28:06,763	25		38,845
			25	38,845
			25	38,845
06/08/2025	21:28:05,913	102		38,845
			77	38,845
			25	38,845
			102	38,845
06/08/2025	21:27:59,667	1 100		38,845
			1 100	38,845
			1 100	38,845
06/08/2025	21:27:54,809	25		38,845
			25	38,845
			25	38,845
06/08/2025	21:27:51,629	1 300		38,845
			1 100	38,845
			1 300	38,845
			200	38,845
06/08/2025	21:27:38,990	25		38,845
			25	38,845
			25	38,845
06/08/2025	21:27:25,557	78		38,845
			78	38,845
			78	38,845
06/08/2025	21:27:21,718	20		38,845
			20	38,845
			20	38,845
06/08/2025	21:27:21,522	30		38,845
			30	38,845
			30	38,845
06/08/2025	21:27:18,327	15		38,845
			15	38,845
			15	38,845
06/08/2025	21:26:59,636	12		38,805
			12	38,805
			12	38,805
06/08/2025	21:26:57,287	130		38,845
			130	38,845
			130	38,845
06/08/2025	21:26:50,067	150		38,805
			150	38,805
			150	38,805
06/08/2025	21:26:42,755	20		38,845
			20	38,845
			20	38,845
06/08/2025	21:26:36,923	50		38,845
			50	38,845
			50	38,845
06/08/2025	21:26:35,570	190		38,845
			190	38,845
			190	38,845
06/08/2025	21:25:57,325	278		38,815
			25	38,815
			278	38,815
			253	38,815
06/08/2025	21:25:48,661	53		38,84
			53	38,84
			53	38,84
06/08/2025	21:25:36,436	3 100		38,82
			3 000	38,82
			100	38,82
			3 100	38,82
06/08/2025	21:25:12,226	20		38,86
			20	38,86
			20	38,86
06/08/2025	21:25:11,846	60		38,825
			60	38,825
			60	38,825
06/08/2025	21:25:02,449	53		38,86
			53	38,86
			53	38,86
06/08/2025	21:25:00,716	4		38,86
			4	38,86
			4	38,86
06/08/2025	21:24:50,594	25		38,86
			25	38,86
			25	38,86
06/08/2025	21:24:47,193	10		38,86
			10	38,86
			10	38,86
06/08/2025	21:24:46,062	400		38,86
			200	38,86
			22	38,86
			178	38,86
			400	38,86
06/08/2025	21:24:33,252	145		38,86
			70	38,86
			145	38,86
			25	38,86
			25	38,86
			25	38,86
06/08/2025	21:24:33,177	200		38,83
			200	38,83
			100	38,83
			100	38,83
06/08/2025	21:23:32,370	1 100		38,83
			100	38,83
			1 100	38,83
			1 000	38,83
06/08/2025	21:23:27,155	25		38,85
			25	38,85
			25	38,85
06/08/2025	21:23:16,924	26		38,84
			26	38,84
			26	38,84
06/08/2025	21:23:11,526	30		38,84
			30	38,84
			30	38,84
06/08/2025	21:23:11,273	60		38,84
			60	38,84
			60	38,84
06/08/2025	21:23:04,724	45		38,84
			45	38,84
			45	38,84
06/08/2025	21:23:00,267	52		38,85
			52	38,85
			52	38,85
06/08/2025	21:22:56,390	4		38,855
			4	38,855
			4	38,855
06/08/2025	21:22:49,555	26		38,855
			26	38,855
			26	38,855
06/08/2025	21:22:32,111	50		38,86
			50	38,86
			50	38,86
06/08/2025	21:22:18,283	125		38,86
			125	38,86
			125	38,86
06/08/2025	21:22:12,276	20		38,825
			20	38,825
			20	38,825
06/08/2025	21:21:45,965	10		38,825
			10	38,825
			10	38,825
06/08/2025	21:21:44,783	162		38,86
			162	38,86
			162	38,86
06/08/2025	21:21:38,401	30		38,86
			30	38,86
			30	38,86
06/08/2025	21:21:30,962	60		38,86
			60	38,86
			60	38,86
06/08/2025	21:21:19,249	10		38,875
			10	38,875
			10	38,875
06/08/2025	21:21:15,559	1		38,84
			1	38,84
			1	38,84
06/08/2025	21:20:44,920	40		38,875
			40	38,875
			40	38,875
06/08/2025	21:20:34,300	6		38,875
			6	38,875
			6	38,875
06/08/2025	21:20:30,074	25		38,875
			25	38,875
			25	38,875
06/08/2025	21:20:28,737	2		38,875
			2	38,875
			2	38,875
06/08/2025	21:20:18,212	5		38,875
			5	38,875
			5	38,875
06/08/2025	21:20:15,226	25		38,875
			25	38,875
			25	38,875
06/08/2025	21:20:06,059	10		38,875
			10	38,875
			10	38,875
06/08/2025	21:19:48,692	100		38,875
			100	38,875
			100	38,875
06/08/2025	21:19:34,948	50		38,875
			50	38,875
			50	38,875
06/08/2025	21:19:34,201	100		38,86
			83	38,86
			17	38,86
			100	38,86
06/08/2025	21:19:09,646	8		38,825
			8	38,825
			8	38,825
06/08/2025	21:19:01,620	25		38,86
			25	38,86
			25	38,86
06/08/2025	21:18:56,567	80		38,86
			80	38,86
			80	38,86
06/08/2025	21:18:51,620	30		38,86
			30	38,86
			30	38,86
06/08/2025	21:18:39,467	50		38,86
			50	38,86
			49	38,86
			1	38,86
06/08/2025	21:18:25,932	10		38,855
			10	38,855
			10	38,855
06/08/2025	21:18:21,823	5		38,86
			5	38,86
			5	38,86
06/08/2025	21:18:12,982	262		38,84
			40	38,84
			262	38,84
			222	38,84
06/08/2025	21:18:12,774	25		38,88
			25	38,88
			25	38,88
06/08/2025	21:17:51,376	15		38,885
			15	38,885
			15	38,885
06/08/2025	21:17:50,899	5		38,885
			5	38,885
			5	38,885
06/08/2025	21:17:11,963	7		38,88
			7	38,88
			7	38,88
06/08/2025	21:17:09,294	50		38,88
			50	38,88
			50	38,88
06/08/2025	21:17:08,391	25		38,88
			25	38,88
			25	38,88
06/08/2025	21:16:32,714	41		38,88
			41	38,88
			41	38,88
06/08/2025	21:16:22,715	60		38,88
			60	38,88
			60	38,88
06/08/2025	21:16:19,893	54		38,88
			54	38,88
			54	38,88
06/08/2025	21:16:01,743	12		38,88
			12	38,88
			12	38,88
06/08/2025	21:15:54,539	50		38,88
			50	38,88
			50	38,88
06/08/2025	21:15:29,546	5		38,88
			5	38,88
			5	38,88
06/08/2025	21:15:22,430	537		38,875
			537	38,875
			537	38,875
06/08/2025	21:15:16,191	1 463		38,875
			150	38,875
			150	38,875
			1 463	38,875
			150	38,875
			1 000	38,875
			13	38,875
06/08/2025	21:15:11,841	250		38,865
			150	38,865
			250	38,865
			100	38,865
06/08/2025	21:15:00,246	36		38,865
			36	38,865
			36	38,865
06/08/2025	21:14:54,137	16		38,865
			16	38,865
			16	38,865
06/08/2025	21:14:41,624	2		38,815
			2	38,815
			2	38,815
06/08/2025	21:14:40,808	120		38,865
			120	38,865
			120	38,865
06/08/2025	21:14:38,539	14		38,865
			14	38,865
			14	38,865
06/08/2025	21:14:24,832	10		38,865
			10	38,865
			10	38,865
06/08/2025	21:14:14,336	2		38,865
			2	38,865
			2	38,865
06/08/2025	21:14:02,698	10		38,865
			10	38,865
			10	38,865
06/08/2025	21:14:02,116	50		38,865
			50	38,865
			50	38,865
06/08/2025	21:13:52,555	40		38,865
			40	38,865
			40	38,865
06/08/2025	21:13:36,698	10		38,88
			10	38,88
			10	38,88
06/08/2025	21:13:34,519	50		38,88
			50	38,88
			50	38,88
06/08/2025	21:13:32,551	20		38,88
			20	38,88
			20	38,88
06/08/2025	21:13:17,685	128		38,88
			128	38,88
			128	38,88
06/08/2025	21:13:04,628	20		38,88
			20	38,88
			20	38,88
06/08/2025	21:12:47,023	2		38,88
			2	38,88
			2	38,88
06/08/2025	21:12:38,925	6		38,88
			6	38,88
			6	38,88
06/08/2025	21:12:23,168	6		38,88
			6	38,88
			6	38,88
06/08/2025	21:12:12,997	25		38,825
			25	38,825
			1	38,825
			24	38,825
06/08/2025	21:12:10,067	10		38,88
			10	38,88
			10	38,88
06/08/2025	21:12:05,459	25		38,88
			25	38,88
			25	38,88
06/08/2025	21:11:56,565	20		38,88
			20	38,88
			20	38,88
06/08/2025	21:11:55,240	125		38,88
			125	38,88
			125	38,88
06/08/2025	21:11:45,826	100		38,825
			100	38,825
			100	38,825
06/08/2025	21:11:37,444	25		38,88
			25	38,88
			25	38,88
06/08/2025	21:11:37,342	40		38,88
			40	38,88
			40	38,88
06/08/2025	21:11:32,547	500		38,83
			500	38,83
			500	38,83
06/08/2025	21:11:32,507	4		38,88
			4	38,88
			4	38,88
06/08/2025	21:11:22,974	14		38,88
			14	38,88
			14	38,88
06/08/2025	21:11:20,938	1 000		38,835
			15	38,835
			100	38,835
			852	38,835
			1 000	38,835
			20	38,835
			13	38,835
06/08/2025	21:11:19,614	8		38,88
			8	38,88
			8	38,88
06/08/2025	21:11:07,952	25		38,905
			25	38,905
			25	38,905
06/08/2025	21:11:06,947	38		38,90
			38	38,90
			38	38,90
06/08/2025	21:11:06,871	10		38,90
			10	38,90
			10	38,90
06/08/2025	21:11:00,220	100		38,90
			100	38,90
			100	38,90
06/08/2025	21:10:54,614	15		38,905
			15	38,905
			15	38,905
06/08/2025	21:10:48,083	52		38,905
			52	38,905
			52	38,905
06/08/2025	21:10:42,906	20		38,905
			20	38,905
			20	38,905
06/08/2025	21:10:41,205	50		38,905
			50	38,905
			50	38,905
06/08/2025	21:10:31,772	100		38,905
			100	38,905
			100	38,905
06/08/2025	21:10:13,098	50		38,905
			50	38,905
			50	38,905
06/08/2025	21:10:09,385	25		38,905
			25	38,905
			25	38,905
06/08/2025	21:10:02,245	390		38,905
			390	38,905
			390	38,905
06/08/2025	21:09:53,693	116		38,905
			116	38,905
			116	38,905
06/08/2025	21:09:38,691	30		38,905
			30	38,905
			30	38,905
06/08/2025	21:09:25,664	13		38,905
			13	38,905
			13	38,905
06/08/2025	21:09:22,630	3		38,905
			3	38,905
			3	38,905
06/08/2025	21:09:20,472	10		38,905
			10	38,905
			10	38,905

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 38,765 / Vente: 38,815
Volume: 1 596 447
-4,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 21:50:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)