Rheinmetall AG
- Information
- Last
- Buy
- Sell
1708
855
1622.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 09:11:00.717 | 10 | 1 622.50 | |
| 10 | 1 622.50 | |||
| 10 | 1 622.50 | |||
| 13/05/2025 | 09:10:58.551 | 18 | 1 622.50 | |
| 18 | 1 622.50 | |||
| 18 | 1 622.50 | |||
| 13/05/2025 | 09:10:39.446 | 20 | 1 622.50 | |
| 20 | 1 622.50 | |||
| 20 | 1 622.50 | |||
| 13/05/2025 | 09:10:39.328 | 5 | 1 622.50 | |
| 5 | 1 622.50 | |||
| 5 | 1 622.50 | |||
| 13/05/2025 | 09:10:36.627 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 13/05/2025 | 09:10:30.363 | 10 | 1 623.00 | |
| 10 | 1 623.00 | |||
| 10 | 1 623.00 | |||
| 13/05/2025 | 09:10:21.959 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 13/05/2025 | 09:10:18.206 | 10 | 1 621.50 | |
| 10 | 1 621.50 | |||
| 10 | 1 621.50 | |||
| 13/05/2025 | 09:10:08.455 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 13/05/2025 | 09:10:06.291 | 4 | 1 620.50 | |
| 4 | 1 620.50 | |||
| 4 | 1 620.50 | |||
| 13/05/2025 | 09:10:06.232 | 21 | 1 620.00 | |
| 20 | 1 620.00 | |||
| 20 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 13/05/2025 | 09:09:23.046 | 20 | 1 616.50 | |
| 20 | 1 616.50 | |||
| 20 | 1 616.50 | |||
| 13/05/2025 | 09:09:14.132 | 4 | 1 616.00 | |
| 4 | 1 616.00 | |||
| 4 | 1 616.00 | |||
| 13/05/2025 | 09:09:12.094 | 10 | 1 615.50 | |
| 10 | 1 615.50 | |||
| 10 | 1 615.50 | |||
| 13/05/2025 | 09:09:10.940 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 09:09:05.876 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 09:09:05.490 | 30 | 1 617.00 | |
| 30 | 1 617.00 | |||
| 30 | 1 617.00 | |||
| 13/05/2025 | 09:09:04.871 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 13/05/2025 | 09:09:01.650 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 13/05/2025 | 09:08:59.822 | 3 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 13/05/2025 | 09:08:59.134 | 2 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 13/05/2025 | 09:08:51.843 | 15 | 1 619.00 | |
| 15 | 1 619.00 | |||
| 15 | 1 619.00 | |||
| 13/05/2025 | 09:08:49.353 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 13/05/2025 | 09:08:49.214 | 2 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 13/05/2025 | 09:08:44.146 | 17 | 1 620.00 | |
| 17 | 1 620.00 | |||
| 17 | 1 620.00 | |||
| 13/05/2025 | 09:08:23.721 | 6 | 1 618.50 | |
| 6 | 1 618.50 | |||
| 6 | 1 618.50 | |||
| 13/05/2025 | 09:08:05.074 | 21 | 1 621.50 | |
| 21 | 1 621.50 | |||
| 21 | 1 621.50 | |||
| 13/05/2025 | 09:08:02.271 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 13/05/2025 | 09:07:58.402 | 2 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 13/05/2025 | 09:07:55.650 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 13/05/2025 | 09:07:53.964 | 3 | 1 618.50 | |
| 3 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 13/05/2025 | 09:07:48.251 | 3 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 13/05/2025 | 09:07:42.811 | 11 | 1 618.50 | |
| 11 | 1 618.50 | |||
| 11 | 1 618.50 | |||
| 13/05/2025 | 09:07:40.684 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 13/05/2025 | 09:07:37.545 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 13/05/2025 | 09:07:35.447 | 40 | 1 619.00 | |
| 40 | 1 619.00 | |||
| 40 | 1 619.00 | |||
| 13/05/2025 | 09:07:34.375 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 13/05/2025 | 09:07:31.454 | 9 | 1 620.00 | |
| 9 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 6 | 1 620.00 | |||
| 13/05/2025 | 09:07:13.301 | 900 | 1 615.00 | |
| 2 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 4 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 900 | 1 615.00 | |||
| 880 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 13/05/2025 | 09:06:23.870 | 20 | 1 621.00 | |
| 20 | 1 621.00 | |||
| 20 | 1 621.00 | |||
| 13/05/2025 | 09:06:20.544 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 13/05/2025 | 09:06:16.785 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 13/05/2025 | 09:06:07.500 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 13/05/2025 | 09:06:04.242 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 13/05/2025 | 09:05:39.958 | 20 | 1 621.00 | |
| 20 | 1 621.00 | |||
| 20 | 1 621.00 | |||
| 13/05/2025 | 09:05:38.334 | 20 | 1 620.00 | |
| 20 | 1 620.00 | |||
| 20 | 1 620.00 | |||
| 13/05/2025 | 09:05:35.433 | 9 | 1 621.00 | |
| 9 | 1 621.00 | |||
| 9 | 1 621.00 | |||
| 13/05/2025 | 09:05:26.293 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 13/05/2025 | 09:05:23.645 | 10 | 1 622.50 | |
| 10 | 1 622.50 | |||
| 10 | 1 622.50 | |||
| 13/05/2025 | 09:05:20.352 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 09:05:19.121 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 13/05/2025 | 09:05:11.399 | 2 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 13/05/2025 | 09:05:10.952 | 3 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 13/05/2025 | 09:05:07.840 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 13/05/2025 | 09:04:52.502 | 5 | 1 621.50 | |
| 5 | 1 621.50 | |||
| 5 | 1 621.50 | |||
| 13/05/2025 | 09:04:49.642 | 10 | 1 621.50 | |
| 10 | 1 621.50 | |||
| 10 | 1 621.50 | |||
| 13/05/2025 | 09:04:47.830 | 5 | 1 621.50 | |
| 5 | 1 621.50 | |||
| 5 | 1 621.50 | |||
| 13/05/2025 | 09:04:44.979 | 11 | 1 620.00 | |
| 5 | 1 620.00 | |||
| 11 | 1 620.00 | |||
| 6 | 1 620.00 | |||
| 13/05/2025 | 09:04:23.578 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 09:04:17.498 | 24 | 1 616.00 | |
| 24 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 22 | 1 616.00 | |||
| 13/05/2025 | 09:04:00.362 | 40 | 1 616.50 | |
| 40 | 1 616.50 | |||
| 40 | 1 616.50 | |||
| 13/05/2025 | 09:03:50.441 | 4 | 1 618.00 | |
| 4 | 1 618.00 | |||
| 4 | 1 618.00 | |||
| 13/05/2025 | 09:03:40.728 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 13/05/2025 | 09:03:35.205 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/05/2025 | 09:03:32.292 | 4 | 1 617.50 | |
| 4 | 1 617.50 | |||
| 4 | 1 617.50 | |||
| 13/05/2025 | 09:03:31.933 | 15 | 1 617.50 | |
| 15 | 1 617.50 | |||
| 15 | 1 617.50 | |||
| 13/05/2025 | 09:03:31.336 | 20 | 1 616.50 | |
| 20 | 1 616.50 | |||
| 20 | 1 616.50 | |||
| 13/05/2025 | 09:03:23.571 | 10 | 1 620.00 | |
| 10 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 13/05/2025 | 09:03:11.860 | 4 | 1 620.00 | |
| 4 | 1 620.00 | |||
| 4 | 1 620.00 | |||
| 13/05/2025 | 09:03:08.615 | 51 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 25 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 13 | 1 620.00 | |||
| 39 | 1 620.00 | |||
| 13/05/2025 | 09:02:53.964 | 20 | 1 620.00 | |
| 20 | 1 620.00 | |||
| 20 | 1 620.00 | |||
| 13/05/2025 | 09:02:51.270 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 13/05/2025 | 09:02:42.492 | 40 | 1 620.00 | |
| 40 | 1 620.00 | |||
| 40 | 1 620.00 | |||
| 13/05/2025 | 09:02:41.764 | 10 | 1 619.50 | |
| 10 | 1 619.50 | |||
| 10 | 1 619.50 | |||
| 13/05/2025 | 09:02:40.289 | 10 | 1 619.00 | |
| 10 | 1 619.00 | |||
| 10 | 1 619.00 | |||
| 13/05/2025 | 09:02:31.754 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 09:02:24.319 | 203 | 1 616.50 | |
| 202 | 1 616.50 | |||
| 201 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 09:02:10.779 | 170 | 1 610.00 | |
| 12 | 1 610.00 | |||
| 9 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 151 | 1 610.00 | |||
| 158 | 1 610.00 | |||
| 13/05/2025 | 09:02:08.138 | 55 | 1 610.00 | |
| 20 | 1 610.00 | |||
| 19 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 54 | 1 610.00 | |||
| 6 | 1 610.00 | |||
| 13/05/2025 | 09:01:59.907 | 71 | 1 612.00 | |
| 40 | 1 612.00 | |||
| 31 | 1 612.00 | |||
| 71 | 1 612.00 | |||
| 13/05/2025 | 09:01:52.361 | 40 | 1 612.00 | |
| 20 | 1 612.00 | |||
| 20 | 1 612.00 | |||
| 40 | 1 612.00 | |||
| 13/05/2025 | 09:01:50.471 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 09:01:35.272 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 09:01:11.175 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 13/05/2025 | 09:00:47.999 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 09:00:45.878 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 13/05/2025 | 09:00:45.721 | 3 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 13/05/2025 | 09:00:42.421 | 44 | 1 615.50 | |
| 5 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 36 | 1 615.50 | |||
| 10 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 10 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 4 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 08:59:00.477 | 3 | 1 618.50 | |
| 3 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 13/05/2025 | 08:59:00.318 | 26 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 25 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 15 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/05/2025 | 08:57:01.739 | 81 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 30 | 1 613.00 | |||
| 50 | 1 613.00 | |||
| 50 | 1 613.00 | |||
| 31 | 1 613.00 | |||
| 13/05/2025 | 08:55:35.406 | 45 | 1 610.50 | |
| 45 | 1 610.50 | |||
| 45 | 1 610.50 | |||
| 13/05/2025 | 08:55:29.146 | 101 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 16 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 11 | 1 612.00 | |||
| 100 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 30 | 1 612.00 | |||
| 22 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 08:54:56.666 | 210 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 6 | 1 617.50 | |||
| 100 | 1 617.50 | |||
| 100 | 1 617.50 | |||
| 104 | 1 617.50 | |||
| 25 | 1 617.50 | |||
| 31 | 1 617.50 | |||
| 50 | 1 617.50 | |||
| 13/05/2025 | 08:53:16.714 | 63 | 1 617.50 | |
| 15 | 1 617.50 | |||
| 10 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 4 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 4 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 8 | 1 617.50 | |||
| 40 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 13 | 1 617.50 | |||
| 14 | 1 617.50 | |||
| 4 | 1 617.50 | |||
| 13/05/2025 | 08:49:43.007 | 43 | 1 617.00 | |
| 7 | 1 617.00 | |||
| 9 | 1 617.00 | |||
| 43 | 1 617.00 | |||
| 27 | 1 617.00 | |||
| 13/05/2025 | 08:49:25.482 | 31 | 1 617.00 | |
| 31 | 1 617.00 | |||
| 10 | 1 617.00 | |||
| 21 | 1 617.00 | |||
| 13/05/2025 | 08:49:25.398 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/05/2025 | 08:49:23.891 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 13/05/2025 | 08:49:22.667 | 27 | 1 617.50 | |
| 27 | 1 617.50 | |||
| 20 | 1 617.50 | |||
| 7 | 1 617.50 | |||
| 13/05/2025 | 08:49:21.559 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/05/2025 | 08:48:56.868 | 40 | 1 617.50 | |
| 40 | 1 617.50 | |||
| 10 | 1 617.50 | |||
| 30 | 1 617.50 | |||
| 13/05/2025 | 08:48:40.286 | 9 | 1 616.50 | |
| 9 | 1 616.50 | |||
| 4 | 1 616.50 | |||
| 5 | 1 616.50 | |||
| 13/05/2025 | 08:48:32.469 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 13/05/2025 | 08:48:20.453 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 13/05/2025 | 08:48:19.909 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 13/05/2025 | 08:48:07.590 | 133 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 77 | 1 617.50 | |||
| 20 | 1 617.50 | |||
| 35 | 1 617.50 | |||
| 133 | 1 617.50 | |||
| 13/05/2025 | 08:47:57.711 | 37 | 1 617.50 | |
| 37 | 1 617.50 | |||
| 6 | 1 617.50 | |||
| 30 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 08:47:44.560 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 13/05/2025 | 08:47:43.959 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 08:47:40.839 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 13/05/2025 | 08:47:12.183 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 08:47:06.033 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 08:46:51.632 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 13/05/2025 | 08:46:47.712 | 3 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 13/05/2025 | 08:46:41.363 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 08:46:34.335 | 3 | 1 616.00 | |
| 3 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 13/05/2025 | 08:46:34.241 | 32 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 26 | 1 616.50 | |||
| 32 | 1 616.50 | |||
| 4 | 1 616.50 | |||
| 13/05/2025 | 08:46:13.503 | 3 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 13/05/2025 | 08:46:12.900 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 08:45:31.743 | 2 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 08:45:07.795 | 30 | 1 616.50 | |
| 30 | 1 616.50 | |||
| 30 | 1 616.50 | |||
| 13/05/2025 | 08:45:06.762 | 30 | 1 616.50 | |
| 30 | 1 616.50 | |||
| 30 | 1 616.50 | |||
| 13/05/2025 | 08:45:04.198 | 16 | 1 617.50 | |
| 16 | 1 617.50 | |||
| 16 | 1 617.50 | |||
| 13/05/2025 | 08:44:57.813 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 13/05/2025 | 08:44:51.670 | 17 | 1 616.50 | |
| 17 | 1 616.50 | |||
| 5 | 1 616.50 | |||
| 12 | 1 616.50 | |||
| 13/05/2025 | 08:44:41.221 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 08:44:30.154 | 30 | 1 616.50 | |
| 3 | 1 616.50 | |||
| 4 | 1 616.50 | |||
| 30 | 1 616.50 | |||
| 7 | 1 616.50 | |||
| 16 | 1 616.50 | |||
| 13/05/2025 | 08:44:19.490 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 08:43:56.875 | 5 | 1 617.50 | |
| 5 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 13/05/2025 | 08:43:47.586 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 08:43:28.816 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 08:43:21.325 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 08:43:20.196 | 13 | 1 617.50 | |
| 13 | 1 617.50 | |||
| 4 | 1 617.50 | |||
| 9 | 1 617.50 | |||
| 13/05/2025 | 08:43:20.051 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/05/2025 | 08:43:03.461 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 13/05/2025 | 08:43:00.297 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/05/2025 | 08:42:59.999 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/05/2025 | 08:42:40.253 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 13/05/2025 | 08:42:36.748 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/05/2025 | 08:42:31.568 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 13/05/2025 | 08:42:14.010 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 08:42:08.550 | 50 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 50 | 1 616.50 | |||
| 20 | 1 616.50 | |||
| 8 | 1 616.50 | |||
| 20 | 1 616.50 | |||
| 13/05/2025 | 08:42:06.059 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 08:42:04.852 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/05/2025 | 08:42:00.929 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 08:41:48.656 | 5 | 1 618.50 | |
| 5 | 1 618.50 | |||
| 5 | 1 618.50 | |||
| 13/05/2025 | 08:41:37.883 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/05/2025 | 08:41:21.701 | 10 | 1 616.50 | |
| 10 | 1 616.50 | |||
| 10 | 1 616.50 | |||
| 13/05/2025 | 08:41:18.868 | 5 | 1 618.50 | |
| 5 | 1 618.50 | |||
| 5 | 1 618.50 | |||
| 13/05/2025 | 08:41:10.422 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 08:41:03.903 | 30 | 1 618.50 | |
| 30 | 1 618.50 | |||
| 20 | 1 618.50 | |||
| 10 | 1 618.50 | |||
| 13/05/2025 | 08:41:03.697 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/05/2025 | 08:41:01.961 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/05/2025 | 08:40:55.223 | 5 | 1 616.50 | |
| 5 | 1 616.50 | |||
| 5 | 1 616.50 | |||
| 13/05/2025 | 08:40:41.755 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/05/2025 | 08:40:41.147 | 9 | 1 618.50 | |
| 9 | 1 618.50 | |||
| 9 | 1 618.50 | |||
| 13/05/2025 | 08:40:35.537 | 10 | 1 616.50 | |
| 10 | 1 616.50 | |||
| 8 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 13/05/2025 | 08:40:17.384 | 3 | 1 618.50 | |
| 3 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 13/05/2025 | 08:40:14.972 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/05/2025 | 08:40:13.158 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 13/05/2025 | 08:40:06.417 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 08:39:54.560 | 10 | 1 616.50 | |
| 10 | 1 616.50 | |||
| 10 | 1 616.50 | |||
| 13/05/2025 | 08:39:50.207 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 08:39:29.826 | 6 | 1 618.50 | |
| 6 | 1 618.50 | |||
| 6 | 1 618.50 | |||
| 13/05/2025 | 08:39:14.249 | 20 | 1 618.50 | |
| 5 | 1 618.50 | |||
| 15 | 1 618.50 | |||
| 20 | 1 618.50 | |||
| 13/05/2025 | 08:38:57.186 | 7 | 1 616.50 | |
| 6 | 1 616.50 | |||
| 7 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 08:38:51.733 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/05/2025 | 08:38:51.028 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/05/2025 | 08:38:50.335 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/05/2025 | 08:38:48.341 | 20 | 1 618.00 | |
| 20 | 1 618.00 | |||
| 20 | 1 618.00 | |||
| 13/05/2025 | 08:38:32.530 | 30 | 1 618.00 | |
| 30 | 1 618.00 | |||
| 30 | 1 618.00 | |||
| 13/05/2025 | 08:38:22.755 | 10 | 1 618.00 | |
| 5 | 1 618.00 | |||
| 10 | 1 618.00 | |||
| 5 | 1 618.00 | |||
| 13/05/2025 | 08:38:11.570 | 36 | 1 617.50 | |
| 36 | 1 617.50 | |||
| 36 | 1 617.50 | |||
| 13/05/2025 | 08:38:06.347 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 08:37:58.980 | 40 | 1 617.00 | |
| 40 | 1 617.00 | |||
| 40 | 1 617.00 | |||
| 13/05/2025 | 08:37:54.644 | 2 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 13/05/2025 | 08:37:53.371 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 08:37:48.972 | 15 | 1 617.00 | |
| 10 | 1 617.00 | |||
| 5 | 1 617.00 | |||
| 15 | 1 617.00 | |||
| 13/05/2025 | 08:37:42.696 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 08:37:31.015 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 08:37:19.248 | 28 | 1 616.50 | |
| 28 | 1 616.50 | |||
| 28 | 1 616.50 | |||
| 13/05/2025 | 08:37:10.122 | 44 | 1 616.50 | |
| 43 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 44 | 1 616.50 | |||
| 13/05/2025 | 08:36:58.081 | 30 | 1 616.50 | |
| 30 | 1 616.50 | |||
| 30 | 1 616.50 | |||
| 13/05/2025 | 08:36:53.499 | 4 | 1 616.50 | |
| 4 | 1 616.50 | |||
| 4 | 1 616.50 | |||
| 13/05/2025 | 08:36:52.301 | 10 | 1 616.50 | |
| 10 | 1 616.50 | |||
| 10 | 1 616.50 | |||
| 13/05/2025 | 08:36:48.526 | 30 | 1 616.50 | |
| 30 | 1 616.50 | |||
| 30 | 1 616.50 | |||
| 13/05/2025 | 08:36:48.434 | 30 | 1 616.50 | |
| 30 | 1 616.50 | |||
| 30 | 1 616.50 | |||
| 13/05/2025 | 08:36:48.265 | 3 | 1 618.00 | |
| 3 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 13/05/2025 | 08:36:32.876 | 39 | 1 618.00 | |
| 24 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 14 | 1 618.00 | |||
| 39 | 1 618.00 | |||
| 13/05/2025 | 08:36:23.873 | 50 | 1 617.50 | |
| 20 | 1 617.50 | |||
| 30 | 1 617.50 | |||
| 50 | 1 617.50 | |||
| 13/05/2025 | 08:36:19.977 | 4 | 1 617.50 | |
| 4 | 1 617.50 | |||
| 4 | 1 617.50 | |||
| 13/05/2025 | 08:36:15.885 | 6 | 1 617.50 | |
| 6 | 1 617.50 | |||
| 6 | 1 617.50 | |||
| 13/05/2025 | 08:36:15.057 | 10 | 1 617.50 | |
| 10 | 1 617.50 | |||
| 10 | 1 617.50 | |||
| 13/05/2025 | 08:36:14.738 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 08:36:03.639 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 08:36:01.269 | 169 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 15 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 30 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 20 | 1 612.50 | |||
| 4 | 1 612.50 | |||
| 65 | 1 612.50 | |||
| 160 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 30 | 1 612.50 | |||
| 13/05/2025 | 08:35:56.713 | 12 | 1 615.00 | |
| 11 | 1 615.00 | |||
| 12 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/05/2025 | 08:35:47.543 | 35 | 1 615.50 | |
| 2 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 20 | 1 615.50 | |||
| 35 | 1 615.50 | |||
| 5 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 13/05/2025 | 08:35:44.387 | 205 | 1 618.00 | |
| 2 | 1 618.00 | |||
| 5 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 121 | 1 618.00 | |||
| 40 | 1 618.00 | |||
| 205 | 1 618.00 | |||
| 35 | 1 618.00 | |||
| 13/05/2025 | 08:35:41.190 | 30 | 1 618.50 | |
| 30 | 1 618.50 | |||
| 30 | 1 618.50 | |||
| 13/05/2025 | 08:35:41.082 | 30 | 1 618.50 | |
| 30 | 1 618.50 | |||
| 30 | 1 618.50 | |||
| 13/05/2025 | 08:35:34.044 | 20 | 1 619.50 | |
| 20 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 15 | 1 619.50 | |||
| 13/05/2025 | 08:35:30.518 | 30 | 1 619.50 | |
| 30 | 1 619.50 | |||
| 30 | 1 619.50 | |||
| 13/05/2025 | 08:35:26.581 | 15 | 1 618.50 | |
| 12 | 1 618.50 | |||
| 15 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 13/05/2025 | 08:35:24.002 | 30 | 1 618.50 | |
| 30 | 1 618.50 | |||
| 30 | 1 618.50 | |||
| 13/05/2025 | 08:35:23.893 | 40 | 1 618.50 | |
| 30 | 1 618.50 | |||
| 40 | 1 618.50 | |||
| 8 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 13/05/2025 | 08:35:23.786 | 74 | 1 619.50 | |
| 29 | 1 619.50 | |||
| 10 | 1 619.50 | |||
| 45 | 1 619.50 | |||
| 12 | 1 619.50 | |||
| 20 | 1 619.50 | |||
| 30 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 13/05/2025 | 08:35:04.215 | 24 | 1 621.50 | |
| 24 | 1 621.50 | |||
| 24 | 1 621.50 | |||
| 13/05/2025 | 08:35:02.553 | 10 | 1 621.50 | |
| 10 | 1 621.50 | |||
| 10 | 1 621.50 | |||
| 13/05/2025 | 08:34:48.735 | 30 | 1 620.50 | |
| 30 | 1 620.50 | |||
| 30 | 1 620.50 | |||
| 13/05/2025 | 08:34:32.111 | 30 | 1 620.50 | |
| 30 | 1 620.50 | |||
| 30 | 1 620.50 | |||
| 13/05/2025 | 08:34:29.675 | 30 | 1 620.50 | |
| 30 | 1 620.50 | |||
| 30 | 1 620.50 | |||
| 13/05/2025 | 08:34:19.830 | 4 | 1 620.50 | |
| 4 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 13/05/2025 | 08:34:02.831 | 30 | 1 622.00 | |
| 5 | 1 622.00 | |||
| 10 | 1 622.00 | |||
| 15 | 1 622.00 | |||
| 30 | 1 622.00 | |||
| 13/05/2025 | 08:33:43.857 | 70 | 1 621.00 | |
| 5 | 1 621.00 | |||
| 70 | 1 621.00 | |||
| 35 | 1 621.00 | |||
| 5 | 1 621.00 | |||
| 15 | 1 621.00 | |||
| 10 | 1 621.00 | |||
| 13/05/2025 | 08:33:33.822 | 30 | 1 621.50 | |
| 30 | 1 621.50 | |||
| 30 | 1 621.50 | |||
| 13/05/2025 | 08:33:33.211 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 08:33:32.623 | 3 | 1 622.50 | |
| 3 | 1 622.50 | |||
| 3 | 1 622.50 | |||
| 13/05/2025 | 08:33:31.373 | 10 | 1 621.50 | |
| 10 | 1 621.50 | |||
| 10 | 1 621.50 | |||
| 13/05/2025 | 08:33:18.860 | 20 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 20 | 1 621.50 | |||
| 19 | 1 621.50 | |||
| 13/05/2025 | 08:33:16.563 | 20 | 1 622.50 | |
| 14 | 1 622.50 | |||
| 6 | 1 622.50 | |||
| 20 | 1 622.50 | |||
| 13/05/2025 | 08:33:00.226 | 21 | 1 621.50 | |
| 21 | 1 621.50 | |||
| 21 | 1 621.50 | |||
| 13/05/2025 | 08:32:46.525 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 08:32:42.946 | 25 | 1 621.50 | |
| 25 | 1 621.50 | |||
| 25 | 1 621.50 | |||
| 13/05/2025 | 08:32:41.571 | 5 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 5 | 1 621.50 | |||
| 13/05/2025 | 08:32:36.635 | 5 | 1 622.00 | |
| 5 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 13/05/2025 | 08:32:27.015 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 08:32:19.848 | 20 | 1 622.50 | |
| 20 | 1 622.50 | |||
| 20 | 1 622.50 | |||
| 13/05/2025 | 08:32:14.986 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 13/05/2025 | 08:32:07.786 | 89 | 1 623.00 | |
| 30 | 1 623.00 | |||
| 74 | 1 623.00 | |||
| 58 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 14 | 1 623.00 | |||
| 13/05/2025 | 08:31:56.359 | 30 | 1 623.00 | |
| 30 | 1 623.00 | |||
| 30 | 1 623.00 | |||
| 13/05/2025 | 08:31:52.402 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 13/05/2025 | 08:31:51.996 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 13/05/2025 | 08:31:42.801 | 11 | 1 622.00 | |
| 11 | 1 622.00 | |||
| 11 | 1 622.00 | |||
| 13/05/2025 | 08:31:42.725 | 30 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 30 | 1 622.00 | |||
| 26 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 13/05/2025 | 08:31:29.082 | 10 | 1 623.50 | |
| 10 | 1 623.50 | |||
| 5 | 1 623.50 | |||
| 5 | 1 623.50 | |||
| 13/05/2025 | 08:31:22.018 | 15 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 14 | 1 623.50 | |||
| 15 | 1 623.50 | |||
| 13/05/2025 | 08:31:16.217 | 340 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 100 | 1 623.00 | |||
| 50 | 1 623.00 | |||
| 187 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 16 | 1 623.00 | |||
| 17 | 1 623.00 | |||
| 300 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 13/05/2025 | 08:29:35.282 | 30 | 1 623.50 | |
| 30 | 1 623.50 | |||
| 30 | 1 623.50 | |||
| 13/05/2025 | 08:29:35.230 | 4 | 1 624.00 | |
| 4 | 1 624.00 | |||
| 4 | 1 624.00 | |||
| 13/05/2025 | 08:29:27.292 | 75 | 1 623.50 | |
| 20 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 4 | 1 623.50 | |||
| 54 | 1 623.50 | |||
| 70 | 1 623.50 | |||
| 13/05/2025 | 08:29:02.934 | 30 | 1 623.50 | |
| 30 | 1 623.50 | |||
| 30 | 1 623.50 | |||
| 13/05/2025 | 08:29:00.722 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 13/05/2025 | 08:28:57.961 | 3 | 1 624.50 | |
| 3 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 13/05/2025 | 08:28:55.301 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 13/05/2025 | 08:28:36.119 | 30 | 1 623.50 | |
| 30 | 1 623.50 | |||
| 30 | 1 623.50 | |||
| 13/05/2025 | 08:28:35.757 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 13/05/2025 | 08:28:18.546 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 13/05/2025 | 08:28:06.075 | 2 | 1 623.50 | |
| 2 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 13/05/2025 | 08:28:02.446 | 25 | 1 623.50 | |
| 25 | 1 623.50 | |||
| 7 | 1 623.50 | |||
| 18 | 1 623.50 | |||
| 13/05/2025 | 08:27:58.993 | 5 | 1 625.50 | |
| 5 | 1 625.50 | |||
| 5 | 1 625.50 | |||
| 13/05/2025 | 08:27:56.725 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 13/05/2025 | 08:27:50.330 | 7 | 1 625.50 | |
| 7 | 1 625.50 | |||
| 7 | 1 625.50 | |||
| 13/05/2025 | 08:27:42.503 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 13/05/2025 | 08:27:37.536 | 6 | 1 625.50 | |
| 6 | 1 625.50 | |||
| 6 | 1 625.50 | |||
| 13/05/2025 | 08:27:33.748 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 13/05/2025 | 08:27:19.580 | 15 | 1 625.50 | |
| 15 | 1 625.50 | |||
| 15 | 1 625.50 | |||
| 13/05/2025 | 08:27:18.113 | 20 | 1 625.50 | |
| 20 | 1 625.50 | |||
| 20 | 1 625.50 | |||
| 13/05/2025 | 08:27:15.134 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 13/05/2025 | 08:27:14.436 | 24 | 1 623.50 | |
| 24 | 1 623.50 | |||
| 24 | 1 623.50 | |||
| 13/05/2025 | 08:27:06.779 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 13/05/2025 | 08:27:06.478 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 13/05/2025 | 08:27:06.100 | 28 | 1 623.50 | |
| 15 | 1 623.50 | |||
| 28 | 1 623.50 | |||
| 8 | 1 623.50 | |||
| 5 | 1 623.50 | |||
| 13/05/2025 | 08:26:56.214 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 13/05/2025 | 08:26:51.929 | 7 | 1 625.50 | |
| 7 | 1 625.50 | |||
| 7 | 1 625.50 | |||
| 13/05/2025 | 08:26:47.440 | 3 | 1 625.50 | |
| 3 | 1 625.50 | |||
| 3 | 1 625.50 | |||
| 13/05/2025 | 08:26:45.256 | 5 | 1 625.50 | |
| 4 | 1 625.50 | |||
| 5 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 13/05/2025 | 08:26:42.224 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 13/05/2025 | 08:26:30.666 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 620.50
Ask: 1 621.50
Turnover: 31 404 TEUR -
Volkswagen AG VZ
Bid: 102.80 / Ask: 102.85
Turnover: 12 970 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 551.20 / Ask: 551.60
Turnover: 8 686 TEUR -
Bayer AG
Bid: 26.355 / Ask: 26.37
Turnover: 8 222 TEUR -
Tesla Inc.
Bid: 283.90 / Ask: 284.20
Turnover: 6 131 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 09:11:15
Last Update:
13/05/2025 @ 09:11:15