Tradegate Exchange

Commerzbank AG

1292

1075

33.03

Date	Time	Volume	Order Volume	Price
07/08/2025	15:55:53.957	1 600		33.03
			800	33.03
			1 600	33.03
			800	33.03
07/08/2025	15:55:36.012	800		33.03
			800	33.03
			800	33.03
07/08/2025	15:55:16.718	100		33.03
			100	33.03
			100	33.03
07/08/2025	15:55:10.437	25		33.02
			25	33.02
			25	33.02
07/08/2025	15:54:56.358	200		33.02
			200	33.02
			200	33.02
07/08/2025	15:54:13.498	1		33.02
			1	33.02
			1	33.02
07/08/2025	15:53:59.518	90		33.03
			90	33.03
			90	33.03
07/08/2025	15:53:53.734	100		33.04
			100	33.04
			100	33.04
07/08/2025	15:52:06.140	800		33.05
			800	33.05
			800	33.05
07/08/2025	15:52:06.074	600		33.05
			600	33.05
			600	33.05
07/08/2025	15:52:03.644	100		33.05
			100	33.05
			100	33.05
07/08/2025	15:51:54.125	100		33.06
			100	33.06
			100	33.06
07/08/2025	15:51:41.796	100		33.05
			100	33.05
			100	33.05
07/08/2025	15:51:36.213	200		33.05
			200	33.05
			200	33.05
07/08/2025	15:51:12.268	2		33.07
			2	33.07
			2	33.07
07/08/2025	15:49:04.623	75		32.99
			75	32.99
			75	32.99
07/08/2025	15:48:58.304	30		33.02
			30	33.02
			30	33.02
07/08/2025	15:48:13.224	10		33.05
			10	33.05
			10	33.05
07/08/2025	15:48:06.342	32		33.04
			32	33.04
			32	33.04
07/08/2025	15:47:59.030	300		33.05
			300	33.05
			300	33.05
07/08/2025	15:47:58.490	300		33.04
			300	33.04
			300	33.04
07/08/2025	15:47:55.211	4		33.04
			4	33.04
			4	33.04
07/08/2025	15:47:39.666	600		33.04
			600	33.04
			600	33.04
07/08/2025	15:47:06.820	200		33.03
			200	33.03
			200	33.03
07/08/2025	15:46:28.230	50		33.08
			50	33.08
			50	33.08
07/08/2025	15:46:28.013	25		33.06
			25	33.06
			25	33.06
07/08/2025	15:46:13.860	25		33.05
			25	33.05
			25	33.05
07/08/2025	15:45:28.871	600		33.09
			600	33.09
			600	33.09
07/08/2025	15:45:10.171	200		33.07
			200	33.07
			200	33.07
07/08/2025	15:45:06.611	300		33.06
			300	33.06
			300	33.06
07/08/2025	15:44:39.039	10		33.05
			10	33.05
			10	33.05
07/08/2025	15:44:35.825	1		33.05
			1	33.05
			1	33.05
07/08/2025	15:44:10.277	1 175		33.00
			375	33.00
			800	33.00
			1 175	33.00
07/08/2025	15:44:03.386	800		33.00
			800	33.00
			800	33.00
07/08/2025	15:44:02.686	25		33.00
			25	33.00
			25	33.00
07/08/2025	15:43:39.999	400		33.00
			400	33.00
			400	33.00
07/08/2025	15:43:38.578	600		33.00
			600	33.00
			600	33.00
07/08/2025	15:43:05.270	70		32.99
			70	32.99
			70	32.99
07/08/2025	15:43:00.595	200		32.98
			200	32.98
			200	32.98
07/08/2025	15:43:00.529	409		32.98
			409	32.98
			409	32.98
07/08/2025	15:41:35.090	800		33.09
			800	33.09
			800	33.09
07/08/2025	15:41:31.763	500		33.09
			500	33.09
			500	33.09
07/08/2025	15:41:22.021	300		33.08
			300	33.08
			300	33.08
07/08/2025	15:41:13.084	100		33.08
			100	33.08
			100	33.08
07/08/2025	15:41:04.401	300		33.08
			300	33.08
			300	33.08
07/08/2025	15:41:03.996	50		33.05
			50	33.05
			50	33.05
07/08/2025	15:39:44.315	15 200		33.01
			15 200	33.01
			15 200	33.01
07/08/2025	15:39:33.181	800		33.03
			800	33.03
			800	33.03
07/08/2025	15:39:15.381	120		33.03
			120	33.03
			120	33.03
07/08/2025	15:38:30.536	200		33.05
			200	33.05
			200	33.05
07/08/2025	15:38:13.983	90		33.05
			90	33.05
			90	33.05
07/08/2025	15:37:19.501	700		33.04
			700	33.04
			600	33.04
			100	33.04
07/08/2025	15:37:18.681	800		33.04
			800	33.04
			800	33.04
07/08/2025	15:37:17.796	800		33.04
			800	33.04
			800	33.04
07/08/2025	15:37:15.205	800		33.05
			800	33.05
			800	33.05
07/08/2025	15:37:14.044	800		33.05
			800	33.05
			800	33.05
07/08/2025	15:37:13.476	600		33.05
			600	33.05
			600	33.05
07/08/2025	15:37:09.445	600		33.05
			600	33.05
			600	33.05
07/08/2025	15:36:52.805	200		33.07
			200	33.07
			200	33.07
07/08/2025	15:36:51.161	600		33.07
			600	33.07
			600	33.07
07/08/2025	15:36:49.852	600		33.07
			600	33.07
			600	33.07
07/08/2025	15:36:46.303	600		33.07
			600	33.07
			600	33.07
07/08/2025	15:36:24.150	200		33.05
			200	33.05
			200	33.05
07/08/2025	15:36:09.363	90		33.05
			90	33.05
			90	33.05
07/08/2025	15:35:40.028	800		33.07
			800	33.07
			800	33.07
07/08/2025	15:35:08.191	80		33.06
			80	33.06
			80	33.06
07/08/2025	15:34:49.892	35		33.05
			35	33.05
			35	33.05
07/08/2025	15:34:29.489	70		33.04
			70	33.04
			70	33.04
07/08/2025	15:33:39.334	2		33.07
			2	33.07
			2	33.07
07/08/2025	15:33:27.121	200		33.05
			200	33.05
			200	33.05
07/08/2025	15:33:00.606	187		33.11
			187	33.11
			187	33.11
07/08/2025	15:32:01.640	600		33.13
			600	33.13
			600	33.13
07/08/2025	15:31:18.566	300		33.12
			300	33.12
			300	33.12
07/08/2025	15:30:20.232	550		33.12
			550	33.12
			550	33.12
07/08/2025	15:30:19.496	800		33.12
			800	33.12
			800	33.12
07/08/2025	15:30:15.890	800		33.12
			800	33.12
			800	33.12
07/08/2025	15:29:44.615	80		33.18
			80	33.18
			80	33.18
07/08/2025	15:29:37.127	150		33.19
			150	33.19
			150	33.19
07/08/2025	15:29:26.106	360		33.19
			360	33.19
			360	33.19
07/08/2025	15:28:53.388	800		33.19
			800	33.19
			800	33.19
07/08/2025	15:28:39.717	350		33.19
			350	33.19
			350	33.19
07/08/2025	15:28:39.215	800		33.19
			800	33.19
			800	33.19
07/08/2025	15:28:37.725	950		33.19
			150	33.19
			850	33.19
			800	33.19
			100	33.19
07/08/2025	15:28:19.084	800		33.19
			800	33.19
			800	33.19
07/08/2025	15:28:00.748	600		33.18
			600	33.18
			600	33.18
07/08/2025	15:27:57.502	170		33.19
			170	33.19
			170	33.19
07/08/2025	15:26:28.839	100		33.16
			100	33.16
			100	33.16
07/08/2025	15:25:59.376	300		33.17
			300	33.17
			300	33.17
07/08/2025	15:24:50.027	5		33.18
			5	33.18
			5	33.18
07/08/2025	15:24:46.281	200		33.21
			200	33.21
			200	33.21
07/08/2025	15:24:46.227	800		33.21
			800	33.21
			800	33.21
07/08/2025	15:24:46.175	300		33.20
			300	33.20
			300	33.20
07/08/2025	15:23:44.995	300		33.21
			300	33.21
			300	33.21
07/08/2025	15:23:33.701	3 126		33.20
			100	33.20
			400	33.20
			3 126	33.20
			2 626	33.20
07/08/2025	15:23:24.527	600		33.20
			600	33.20
			226	33.20
			374	33.20
07/08/2025	15:23:23.152	600		33.20
			50	33.20
			300	33.20
			600	33.20
			250	33.20
07/08/2025	15:23:21.256	2 174		33.20
			500	33.20
			1 574	33.20
			1 674	33.20
			600	33.20
07/08/2025	15:23:17.296	800		33.20
			500	33.20
			800	33.20
			50	33.20
			150	33.20
			100	33.20
07/08/2025	15:23:17.174	250		33.19
			250	33.19
			250	33.19
07/08/2025	15:23:05.353	100		33.18
			96	33.18
			100	33.18
			4	33.18
07/08/2025	15:22:06.090	90		33.17
			90	33.17
			90	33.17
07/08/2025	15:21:54.458	10		33.17
			10	33.17
			10	33.17
07/08/2025	15:21:29.213	450		33.16
			450	33.16
			450	33.16
07/08/2025	15:21:29.139	500		33.16
			500	33.16
			500	33.16
07/08/2025	15:20:55.591	150		33.17
			150	33.17
			110	33.17
			40	33.17
07/08/2025	15:19:30.523	200		33.15
			200	33.15
			200	33.15
07/08/2025	15:19:29.977	6		33.13
			6	33.13
			6	33.13
07/08/2025	15:19:11.693	300		33.12
			300	33.12
			300	33.12
07/08/2025	15:19:06.687	1		33.12
			1	33.12
			1	33.12
07/08/2025	15:19:05.158	50		33.12
			50	33.12
			50	33.12
07/08/2025	15:18:01.104	15		33.11
			15	33.11
			15	33.11
07/08/2025	15:17:58.215	200		33.10
			200	33.10
			200	33.10
07/08/2025	15:17:57.390	800		33.10
			800	33.10
			800	33.10
07/08/2025	15:17:50.795	1 200		33.10
			1 200	33.10
			1 200	33.10
07/08/2025	15:17:41.782	800		33.11
			800	33.11
			800	33.11
07/08/2025	15:16:05.498	200		33.13
			200	33.13
			200	33.13
07/08/2025	15:15:58.063	200		33.12
			200	33.12
			200	33.12
07/08/2025	15:15:44.359	800		33.13
			800	33.13
			800	33.13
07/08/2025	15:15:26.195	43		33.12
			43	33.12
			43	33.12
07/08/2025	15:15:24.287	50		33.12
			50	33.12
			50	33.12
07/08/2025	15:14:42.476	600		33.12
			600	33.12
			600	33.12
07/08/2025	15:14:18.653	200		33.11
			200	33.11
			200	33.11
07/08/2025	15:14:13.315	100		33.11
			100	33.11
			100	33.11
07/08/2025	15:14:03.325	25		33.14
			25	33.14
			25	33.14
07/08/2025	15:12:48.410	400		33.10
			400	33.10
			400	33.10
07/08/2025	15:12:42.600	300		33.10
			26	33.10
			300	33.10
			274	33.10
07/08/2025	15:12:36.145	100		33.09
			100	33.09
			100	33.09
07/08/2025	15:12:21.082	100		33.09
			100	33.09
			100	33.09
07/08/2025	15:12:21.037	196		33.05
			3	33.05
			196	33.05
			193	33.05
07/08/2025	15:11:47.389	550		33.05
			500	33.05
			550	33.05
			50	33.05
07/08/2025	15:11:47.155	500		33.04
			500	33.04
			500	33.04
07/08/2025	15:11:34.748	600		33.04
			600	33.04
			600	33.04
07/08/2025	15:10:52.532	302		33.03
			302	33.03
			302	33.03
07/08/2025	15:10:46.047	300		33.02
			300	33.02
			300	33.02
07/08/2025	15:10:36.405	550		33.02
			550	33.02
			550	33.02
07/08/2025	15:10:36.125	800		33.02
			800	33.02
			800	33.02
07/08/2025	15:10:31.494	800		33.02
			800	33.02
			800	33.02
07/08/2025	15:10:11.696	100		33.03
			100	33.03
			100	33.03
07/08/2025	15:09:05.018	13 005		33.00
			200	33.00
			1 000	33.00
			500	33.00
			50	33.00
			500	33.00
			700	33.00
			1 000	33.00
			500	33.00
			12 945	33.00
			1 020	33.00
			3	33.00
			175	33.00
			150	33.00
			200	33.00
			60	33.00
			250	33.00
			300	33.00
			97	33.00
			100	33.00
			500	33.00
			210	33.00
			500	33.00
			200	33.00
			50	33.00
			500	33.00
			100	33.00
			4 200	33.00
07/08/2025	15:08:55.197	2 000		33.00
			2 000	33.00
			1 800	33.00
			200	33.00
07/08/2025	15:08:34.281	2 117		32.99
			1 305	32.99
			812	32.99
			2 117	32.99
07/08/2025	15:08:19.809	800		32.98
			50	32.98
			100	32.98
			800	32.98
			650	32.98
07/08/2025	15:08:02.304	180		32.97
			180	32.97
			180	32.97
07/08/2025	15:07:38.590	40		32.95
			40	32.95
			40	32.95
07/08/2025	15:06:19.259	40		32.96
			40	32.96
			40	32.96
07/08/2025	15:06:11.272	200		32.95
			200	32.95
			200	32.95
07/08/2025	15:06:06.888	150		32.95
			150	32.95
			150	32.95
07/08/2025	15:04:10.805	1		32.95
			1	32.95
			1	32.95
07/08/2025	15:03:56.097	36		32.96
			36	32.96
			36	32.96
07/08/2025	15:03:17.975	4		32.96
			4	32.96
			4	32.96
07/08/2025	15:03:06.010	500		32.97
			500	32.97
			500	32.97
07/08/2025	15:02:56.929	30		32.98
			30	32.98
			30	32.98
07/08/2025	15:02:31.258	200		32.96
			200	32.96
			200	32.96
07/08/2025	15:02:27.295	800		32.96
			800	32.96
			800	32.96
07/08/2025	15:02:23.997	200		32.96
			200	32.96
			200	32.96
07/08/2025	15:02:10.287	800		32.97
			800	32.97
			800	32.97
07/08/2025	15:01:17.703	135		32.97
			135	32.97
			135	32.97
07/08/2025	15:01:10.379	400		32.97
			400	32.97
			400	32.97
07/08/2025	15:00:47.949	15		32.98
			15	32.98
			15	32.98
07/08/2025	15:00:41.077	63		32.97
			63	32.97
			63	32.97
07/08/2025	15:00:12.324	150		32.97
			150	32.97
			150	32.97
07/08/2025	14:59:28.340	20		32.97
			20	32.97
			20	32.97
07/08/2025	14:58:53.048	53		32.95
			1	32.95
			53	32.95
			52	32.95
07/08/2025	14:58:46.318	600		32.96
			600	32.96
			600	32.96
07/08/2025	14:58:39.088	200		32.95
			200	32.95
			200	32.95
07/08/2025	14:58:19.791	457		32.96
			457	32.96
			457	32.96
07/08/2025	14:58:09.837	1		32.97
			1	32.97
			1	32.97
07/08/2025	14:57:44.478	50		32.97
			50	32.97
			50	32.97
07/08/2025	14:56:55.358	350		32.96
			350	32.96
			350	32.96
07/08/2025	14:56:17.090	300		32.96
			300	32.96
			300	32.96
07/08/2025	14:55:45.275	75		32.96
			75	32.96
			75	32.96
07/08/2025	14:55:37.292	455		32.94
			455	32.94
			455	32.94
07/08/2025	14:55:30.778	800		32.95
			800	32.95
			800	32.95
07/08/2025	14:55:28.728	5		32.94
			5	32.94
			5	32.94
07/08/2025	14:54:41.104	9		32.95
			9	32.95
			9	32.95
07/08/2025	14:54:38.591	150		32.96
			150	32.96
			150	32.96
07/08/2025	14:54:33.582	800		32.97
			800	32.97
			800	32.97
07/08/2025	14:54:24.545	500		32.95
			500	32.95
			500	32.95
07/08/2025	14:54:17.108	500		32.94
			500	32.94
			500	32.94
07/08/2025	14:54:13.649	50		32.94
			50	32.94
			50	32.94
07/08/2025	14:54:11.370	50		32.95
			50	32.95
			50	32.95
07/08/2025	14:52:56.047	1		32.95
			1	32.95
			1	32.95
07/08/2025	14:52:18.825	3		32.94
			3	32.94
			3	32.94
07/08/2025	14:52:05.248	50		32.94
			50	32.94
			50	32.94
07/08/2025	14:51:58.292	1		32.88
			1	32.88
			1	32.88
07/08/2025	14:49:33.616	300		32.90
			300	32.90
			300	32.90
07/08/2025	14:49:25.216	40		32.90
			40	32.90
			40	32.90
07/08/2025	14:44:42.599	550		32.90
			550	32.90
			550	32.90
07/08/2025	14:43:44.036	500		32.91
			500	32.91
			500	32.91
07/08/2025	14:43:40.690	100		32.92
			100	32.92
			100	32.92
07/08/2025	14:42:14.847	385		32.89
			385	32.89
			385	32.89
07/08/2025	14:42:14.601	600		32.89
			600	32.89
			600	32.89
07/08/2025	14:42:08.226	600		32.89
			600	32.89
			600	32.89
07/08/2025	14:42:06.671	450		32.89
			450	32.89
			450	32.89
07/08/2025	14:41:11.731	800		32.89
			800	32.89
			800	32.89
07/08/2025	14:40:36.608	65		32.88
			65	32.88
			65	32.88
07/08/2025	14:39:55.795	6		32.89
			6	32.89
			6	32.89
07/08/2025	14:38:45.965	100		32.89
			100	32.89
			100	32.89
07/08/2025	14:37:22.966	50		32.91
			50	32.91
			50	32.91
07/08/2025	14:37:03.406	1		32.90
			1	32.90
			1	32.90
07/08/2025	14:36:09.994	200		32.91
			200	32.91
			200	32.91
07/08/2025	14:36:02.949	800		32.91
			800	32.91
			800	32.91
07/08/2025	14:35:41.206	2		32.91
			2	32.91
			2	32.91
07/08/2025	14:34:06.780	100		32.89
			100	32.89
			100	32.89
07/08/2025	14:33:40.986	322		32.88
			322	32.88
			322	32.88
07/08/2025	14:33:04.775	800		32.89
			800	32.89
			800	32.89
07/08/2025	14:32:56.105	200		32.89
			200	32.89
			200	32.89
07/08/2025	14:32:47.702	60		32.89
			60	32.89
			60	32.89
07/08/2025	14:32:05.490	200		32.84
			200	32.84
			200	32.84
07/08/2025	14:32:05.287	782		32.82
			782	32.82
			782	32.82
07/08/2025	14:31:44.753	200		32.81
			110	32.81
			200	32.81
			90	32.81
07/08/2025	14:31:29.667	800		32.81
			800	32.81
			800	32.81
07/08/2025	14:31:12.369	1 218		32.82
			1 218	32.82
			1 218	32.82
07/08/2025	14:30:29.869	10		32.81
			10	32.81
			10	32.81
07/08/2025	14:28:49.626	350		32.82
			350	32.82
			350	32.82
07/08/2025	14:28:00.151	60		32.82
			60	32.82
			60	32.82
07/08/2025	14:26:24.464	200		32.79
			200	32.79
			200	32.79
07/08/2025	14:26:12.729	80		32.78
			80	32.78
			80	32.78
07/08/2025	14:25:48.012	50		32.78
			50	32.78
			50	32.78
07/08/2025	14:24:52.755	91		32.78
			91	32.78
			91	32.78
07/08/2025	14:24:48.367	10		32.78
			10	32.78
			10	32.78
07/08/2025	14:24:31.124	290		32.79
			290	32.79
			290	32.79
07/08/2025	14:23:55.475	60		32.79
			60	32.79
			60	32.79
07/08/2025	14:22:59.002	500		32.81
			500	32.81
			500	32.81
07/08/2025	14:22:33.887	182		32.82
			182	32.82
			182	32.82
07/08/2025	14:21:31.629	500		32.82
			500	32.82
			500	32.82
07/08/2025	14:20:58.295	300		32.84
			300	32.84
			300	32.84
07/08/2025	14:20:50.126	50		32.83
			50	32.83
			50	32.83
07/08/2025	14:19:50.476	17		32.82
			17	32.82
			17	32.82
07/08/2025	14:19:05.454	306		32.82
			306	32.82
			306	32.82
07/08/2025	14:19:03.195	3		32.83
			3	32.83
			3	32.83
07/08/2025	14:18:08.078	77		32.84
			77	32.84
			77	32.84
07/08/2025	14:17:43.608	13		32.86
			13	32.86
			13	32.86
07/08/2025	14:17:30.143	390		32.85
			390	32.85
			390	32.85
07/08/2025	14:17:28.597	23		32.85
			23	32.85
			23	32.85
07/08/2025	14:17:01.786	527		32.84
			527	32.84
			527	32.84
07/08/2025	14:16:40.241	600		32.86
			600	32.86
			600	32.86
07/08/2025	14:16:26.539	390		32.86
			390	32.86
			390	32.86
07/08/2025	14:15:29.077	1		32.91
			1	32.91
			1	32.91
07/08/2025	14:14:09.305	150		32.90
			150	32.90
			150	32.90
07/08/2025	14:13:32.682	50		32.89
			50	32.89
			50	32.89
07/08/2025	14:13:00.458	200		32.90
			200	32.90
			200	32.90
07/08/2025	14:12:33.128	182		32.89
			182	32.89
			147	32.89
			35	32.89
07/08/2025	14:12:32.752	800		32.86
			750	32.86
			800	32.86
			50	32.86
07/08/2025	14:12:20.948	800		32.86
			800	32.86
			800	32.86
07/08/2025	14:12:17.127	5		32.86
			5	32.86
			5	32.86
07/08/2025	14:10:56.698	200		32.91
			200	32.91
			200	32.91
07/08/2025	14:10:56.618	800		32.91
			800	32.91
			800	32.91
07/08/2025	14:10:56.271	409		32.92
			409	32.92
			409	32.92
07/08/2025	14:10:50.844	1 000		32.91
			1 000	32.91
			700	32.91
			300	32.91
07/08/2025	14:10:50.217	16		32.92
			16	32.92
			16	32.92
07/08/2025	14:10:22.678	800		32.89
			800	32.89
			800	32.89
07/08/2025	14:10:06.869	200		32.89
			200	32.89
			200	32.89
07/08/2025	14:09:26.065	150		32.90
			150	32.90
			150	32.90
07/08/2025	14:08:49.896	3		32.87
			3	32.87
			3	32.87
07/08/2025	14:08:40.632	1		32.89
			1	32.89
			1	32.89
07/08/2025	14:08:28.597	700		32.90
			700	32.90
			700	32.90
07/08/2025	14:08:24.031	70		32.90
			70	32.90
			70	32.90
07/08/2025	14:08:21.882	400		32.90
			400	32.90
			400	32.90
07/08/2025	14:08:15.173	800		32.90
			800	32.90
			800	32.90
07/08/2025	14:07:36.047	800		32.90
			800	32.90
			800	32.90
07/08/2025	14:07:33.695	100		32.87
			100	32.87
			100	32.87
07/08/2025	14:07:24.542	100		32.88
			100	32.88
			100	32.88
07/08/2025	14:06:49.524	250		32.86
			250	32.86
			250	32.86
07/08/2025	14:06:31.298	500		32.83
			500	32.83
			500	32.83
07/08/2025	14:06:27.618	500		32.82
			500	32.82
			500	32.82
07/08/2025	14:06:14.071	500		32.81
			500	32.81
			500	32.81
07/08/2025	14:06:11.815	500		32.81
			500	32.81
			500	32.81
07/08/2025	14:06:08.475	190		32.81
			190	32.81
			190	32.81
07/08/2025	14:05:20.069	1 000		32.80
			1 000	32.80
			1 000	32.80
07/08/2025	14:05:11.334	2 200		32.76
			1 200	32.76
			800	32.76
			1 000	32.76
			1 400	32.76
07/08/2025	14:04:47.777	800		32.76
			800	32.76
			800	32.76
07/08/2025	14:04:41.966	100		32.77
			100	32.77
			100	32.77
07/08/2025	14:04:39.598	300		32.77
			270	32.77
			30	32.77
			300	32.77
07/08/2025	14:04:36.240	400		32.76
			400	32.76
			400	32.76
07/08/2025	14:04:35.120	800		32.76
			600	32.76
			200	32.76
			800	32.76
07/08/2025	14:04:17.172	800		32.76
			800	32.76
			800	32.76
07/08/2025	14:03:39.508	150		32.75
			150	32.75
			150	32.75
07/08/2025	14:02:26.944	251		32.76
			251	32.76
			251	32.76
07/08/2025	14:02:02.313	30		32.75
			30	32.75
			30	32.75
07/08/2025	14:01:22.848	50		32.73
			50	32.73
			50	32.73
07/08/2025	14:01:00.437	30		32.72
			30	32.72
			30	32.72
07/08/2025	14:00:38.716	1		32.71
			1	32.71
			1	32.71
07/08/2025	14:00:23.971	343		32.69
			343	32.69
			343	32.69
07/08/2025	14:00:07.513	1		32.71
			1	32.71
			1	32.71
07/08/2025	13:58:51.808	500		32.72
			500	32.72
			500	32.72
07/08/2025	13:57:32.157	600		32.75
			600	32.75
			600	32.75
07/08/2025	13:56:56.784	100		32.76
			100	32.76
			100	32.76
07/08/2025	13:55:24.585	500		32.73
			500	32.73
			500	32.73
07/08/2025	13:54:31.691	800		32.72
			800	32.72
			800	32.72
07/08/2025	13:52:59.548	300		32.70
			300	32.70
			300	32.70
07/08/2025	13:52:20.922	400		32.65
			200	32.65
			400	32.65
			200	32.65
07/08/2025	13:52:00.587	800		32.66
			800	32.66
			800	32.66
07/08/2025	13:50:29.491	1		32.68
			1	32.68
			1	32.68
07/08/2025	13:50:24.100	200		32.69
			200	32.69
			200	32.69
07/08/2025	13:50:18.106	32		32.69
			32	32.69
			32	32.69
07/08/2025	13:50:16.959	100		32.69
			100	32.69
			100	32.69
07/08/2025	13:50:08.997	100		32.68
			100	32.68
			100	32.68
07/08/2025	13:49:46.676	292		32.70
			292	32.70
			292	32.70
07/08/2025	13:49:08.464	100		32.72
			100	32.72
			100	32.72
07/08/2025	13:49:07.983	500		32.71
			500	32.71
			500	32.71
07/08/2025	13:49:07.870	150		32.70
			150	32.70
			150	32.70
07/08/2025	13:49:01.788	800		32.70
			800	32.70
			800	32.70
07/08/2025	13:49:01.349	300		32.68
			300	32.68
			300	32.68
07/08/2025	13:48:08.624	100		32.67
			100	32.67
			100	32.67
07/08/2025	13:46:47.913	125		32.66
			125	32.66
			125	32.66
07/08/2025	13:45:11.059	2		32.66
			2	32.66
			2	32.66
07/08/2025	13:44:42.069	306		32.68
			306	32.68
			306	32.68
07/08/2025	13:44:25.972	400		32.66
			14	32.66
			386	32.66
			400	32.66
07/08/2025	13:44:16.031	600		32.67
			600	32.67
			600	32.67
07/08/2025	13:44:06.320	600		32.67
			600	32.67
			600	32.67
07/08/2025	13:44:03.308	500		32.67
			500	32.67
			500	32.67
07/08/2025	13:43:55.563	250		32.68
			250	32.68
			250	32.68
07/08/2025	13:43:25.992	2		32.67
			2	32.67
			2	32.67

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 668.50
Ask: 1 669.50
Volume: 83 279
-5.60%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 15:56:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice