Tradegate Exchange

Commerzbank AG

1293

1076

33,04

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	15:56:18,895	600		33,04
			600	33,04
			600	33,04
07/08/2025	15:55:53,957	1 600		33,03
			800	33,03
			1 600	33,03
			800	33,03
07/08/2025	15:55:36,012	800		33,03
			800	33,03
			800	33,03
07/08/2025	15:55:16,718	100		33,03
			100	33,03
			100	33,03
07/08/2025	15:55:10,437	25		33,02
			25	33,02
			25	33,02
07/08/2025	15:54:56,358	200		33,02
			200	33,02
			200	33,02
07/08/2025	15:54:13,498	1		33,02
			1	33,02
			1	33,02
07/08/2025	15:53:59,518	90		33,03
			90	33,03
			90	33,03
07/08/2025	15:53:53,734	100		33,04
			100	33,04
			100	33,04
07/08/2025	15:52:06,140	800		33,05
			800	33,05
			800	33,05
07/08/2025	15:52:06,074	600		33,05
			600	33,05
			600	33,05
07/08/2025	15:52:03,644	100		33,05
			100	33,05
			100	33,05
07/08/2025	15:51:54,125	100		33,06
			100	33,06
			100	33,06
07/08/2025	15:51:41,796	100		33,05
			100	33,05
			100	33,05
07/08/2025	15:51:36,213	200		33,05
			200	33,05
			200	33,05
07/08/2025	15:51:12,268	2		33,07
			2	33,07
			2	33,07
07/08/2025	15:49:04,623	75		32,99
			75	32,99
			75	32,99
07/08/2025	15:48:58,304	30		33,02
			30	33,02
			30	33,02
07/08/2025	15:48:13,224	10		33,05
			10	33,05
			10	33,05
07/08/2025	15:48:06,342	32		33,04
			32	33,04
			32	33,04
07/08/2025	15:47:59,030	300		33,05
			300	33,05
			300	33,05
07/08/2025	15:47:58,490	300		33,04
			300	33,04
			300	33,04
07/08/2025	15:47:55,211	4		33,04
			4	33,04
			4	33,04
07/08/2025	15:47:39,666	600		33,04
			600	33,04
			600	33,04
07/08/2025	15:47:06,820	200		33,03
			200	33,03
			200	33,03
07/08/2025	15:46:28,230	50		33,08
			50	33,08
			50	33,08
07/08/2025	15:46:28,013	25		33,06
			25	33,06
			25	33,06
07/08/2025	15:46:13,860	25		33,05
			25	33,05
			25	33,05
07/08/2025	15:45:28,871	600		33,09
			600	33,09
			600	33,09
07/08/2025	15:45:10,171	200		33,07
			200	33,07
			200	33,07
07/08/2025	15:45:06,611	300		33,06
			300	33,06
			300	33,06
07/08/2025	15:44:39,039	10		33,05
			10	33,05
			10	33,05
07/08/2025	15:44:35,825	1		33,05
			1	33,05
			1	33,05
07/08/2025	15:44:10,277	1 175		33,00
			375	33,00
			800	33,00
			1 175	33,00
07/08/2025	15:44:03,386	800		33,00
			800	33,00
			800	33,00
07/08/2025	15:44:02,686	25		33,00
			25	33,00
			25	33,00
07/08/2025	15:43:39,999	400		33,00
			400	33,00
			400	33,00
07/08/2025	15:43:38,578	600		33,00
			600	33,00
			600	33,00
07/08/2025	15:43:05,270	70		32,99
			70	32,99
			70	32,99
07/08/2025	15:43:00,595	200		32,98
			200	32,98
			200	32,98
07/08/2025	15:43:00,529	409		32,98
			409	32,98
			409	32,98
07/08/2025	15:41:35,090	800		33,09
			800	33,09
			800	33,09
07/08/2025	15:41:31,763	500		33,09
			500	33,09
			500	33,09
07/08/2025	15:41:22,021	300		33,08
			300	33,08
			300	33,08
07/08/2025	15:41:13,084	100		33,08
			100	33,08
			100	33,08
07/08/2025	15:41:04,401	300		33,08
			300	33,08
			300	33,08
07/08/2025	15:41:03,996	50		33,05
			50	33,05
			50	33,05
07/08/2025	15:39:44,315	15 200		33,01
			15 200	33,01
			15 200	33,01
07/08/2025	15:39:33,181	800		33,03
			800	33,03
			800	33,03
07/08/2025	15:39:15,381	120		33,03
			120	33,03
			120	33,03
07/08/2025	15:38:30,536	200		33,05
			200	33,05
			200	33,05
07/08/2025	15:38:13,983	90		33,05
			90	33,05
			90	33,05
07/08/2025	15:37:19,501	700		33,04
			700	33,04
			600	33,04
			100	33,04
07/08/2025	15:37:18,681	800		33,04
			800	33,04
			800	33,04
07/08/2025	15:37:17,796	800		33,04
			800	33,04
			800	33,04
07/08/2025	15:37:15,205	800		33,05
			800	33,05
			800	33,05
07/08/2025	15:37:14,044	800		33,05
			800	33,05
			800	33,05
07/08/2025	15:37:13,476	600		33,05
			600	33,05
			600	33,05
07/08/2025	15:37:09,445	600		33,05
			600	33,05
			600	33,05
07/08/2025	15:36:52,805	200		33,07
			200	33,07
			200	33,07
07/08/2025	15:36:51,161	600		33,07
			600	33,07
			600	33,07
07/08/2025	15:36:49,852	600		33,07
			600	33,07
			600	33,07
07/08/2025	15:36:46,303	600		33,07
			600	33,07
			600	33,07
07/08/2025	15:36:24,150	200		33,05
			200	33,05
			200	33,05
07/08/2025	15:36:09,363	90		33,05
			90	33,05
			90	33,05
07/08/2025	15:35:40,028	800		33,07
			800	33,07
			800	33,07
07/08/2025	15:35:08,191	80		33,06
			80	33,06
			80	33,06
07/08/2025	15:34:49,892	35		33,05
			35	33,05
			35	33,05
07/08/2025	15:34:29,489	70		33,04
			70	33,04
			70	33,04
07/08/2025	15:33:39,334	2		33,07
			2	33,07
			2	33,07
07/08/2025	15:33:27,121	200		33,05
			200	33,05
			200	33,05
07/08/2025	15:33:00,606	187		33,11
			187	33,11
			187	33,11
07/08/2025	15:32:01,640	600		33,13
			600	33,13
			600	33,13
07/08/2025	15:31:18,566	300		33,12
			300	33,12
			300	33,12
07/08/2025	15:30:20,232	550		33,12
			550	33,12
			550	33,12
07/08/2025	15:30:19,496	800		33,12
			800	33,12
			800	33,12
07/08/2025	15:30:15,890	800		33,12
			800	33,12
			800	33,12
07/08/2025	15:29:44,615	80		33,18
			80	33,18
			80	33,18
07/08/2025	15:29:37,127	150		33,19
			150	33,19
			150	33,19
07/08/2025	15:29:26,106	360		33,19
			360	33,19
			360	33,19
07/08/2025	15:28:53,388	800		33,19
			800	33,19
			800	33,19
07/08/2025	15:28:39,717	350		33,19
			350	33,19
			350	33,19
07/08/2025	15:28:39,215	800		33,19
			800	33,19
			800	33,19
07/08/2025	15:28:37,725	950		33,19
			150	33,19
			850	33,19
			800	33,19
			100	33,19
07/08/2025	15:28:19,084	800		33,19
			800	33,19
			800	33,19
07/08/2025	15:28:00,748	600		33,18
			600	33,18
			600	33,18
07/08/2025	15:27:57,502	170		33,19
			170	33,19
			170	33,19
07/08/2025	15:26:28,839	100		33,16
			100	33,16
			100	33,16
07/08/2025	15:25:59,376	300		33,17
			300	33,17
			300	33,17
07/08/2025	15:24:50,027	5		33,18
			5	33,18
			5	33,18
07/08/2025	15:24:46,281	200		33,21
			200	33,21
			200	33,21
07/08/2025	15:24:46,227	800		33,21
			800	33,21
			800	33,21
07/08/2025	15:24:46,175	300		33,20
			300	33,20
			300	33,20
07/08/2025	15:23:44,995	300		33,21
			300	33,21
			300	33,21
07/08/2025	15:23:33,701	3 126		33,20
			100	33,20
			400	33,20
			3 126	33,20
			2 626	33,20
07/08/2025	15:23:24,527	600		33,20
			600	33,20
			226	33,20
			374	33,20
07/08/2025	15:23:23,152	600		33,20
			50	33,20
			300	33,20
			600	33,20
			250	33,20
07/08/2025	15:23:21,256	2 174		33,20
			500	33,20
			1 574	33,20
			1 674	33,20
			600	33,20
07/08/2025	15:23:17,296	800		33,20
			500	33,20
			800	33,20
			50	33,20
			150	33,20
			100	33,20
07/08/2025	15:23:17,174	250		33,19
			250	33,19
			250	33,19
07/08/2025	15:23:05,353	100		33,18
			96	33,18
			100	33,18
			4	33,18
07/08/2025	15:22:06,090	90		33,17
			90	33,17
			90	33,17
07/08/2025	15:21:54,458	10		33,17
			10	33,17
			10	33,17
07/08/2025	15:21:29,213	450		33,16
			450	33,16
			450	33,16
07/08/2025	15:21:29,139	500		33,16
			500	33,16
			500	33,16
07/08/2025	15:20:55,591	150		33,17
			150	33,17
			110	33,17
			40	33,17
07/08/2025	15:19:30,523	200		33,15
			200	33,15
			200	33,15
07/08/2025	15:19:29,977	6		33,13
			6	33,13
			6	33,13
07/08/2025	15:19:11,693	300		33,12
			300	33,12
			300	33,12
07/08/2025	15:19:06,687	1		33,12
			1	33,12
			1	33,12
07/08/2025	15:19:05,158	50		33,12
			50	33,12
			50	33,12
07/08/2025	15:18:01,104	15		33,11
			15	33,11
			15	33,11
07/08/2025	15:17:58,215	200		33,10
			200	33,10
			200	33,10
07/08/2025	15:17:57,390	800		33,10
			800	33,10
			800	33,10
07/08/2025	15:17:50,795	1 200		33,10
			1 200	33,10
			1 200	33,10
07/08/2025	15:17:41,782	800		33,11
			800	33,11
			800	33,11
07/08/2025	15:16:05,498	200		33,13
			200	33,13
			200	33,13
07/08/2025	15:15:58,063	200		33,12
			200	33,12
			200	33,12
07/08/2025	15:15:44,359	800		33,13
			800	33,13
			800	33,13
07/08/2025	15:15:26,195	43		33,12
			43	33,12
			43	33,12
07/08/2025	15:15:24,287	50		33,12
			50	33,12
			50	33,12
07/08/2025	15:14:42,476	600		33,12
			600	33,12
			600	33,12
07/08/2025	15:14:18,653	200		33,11
			200	33,11
			200	33,11
07/08/2025	15:14:13,315	100		33,11
			100	33,11
			100	33,11
07/08/2025	15:14:03,325	25		33,14
			25	33,14
			25	33,14
07/08/2025	15:12:48,410	400		33,10
			400	33,10
			400	33,10
07/08/2025	15:12:42,600	300		33,10
			26	33,10
			300	33,10
			274	33,10
07/08/2025	15:12:36,145	100		33,09
			100	33,09
			100	33,09
07/08/2025	15:12:21,082	100		33,09
			100	33,09
			100	33,09
07/08/2025	15:12:21,037	196		33,05
			3	33,05
			196	33,05
			193	33,05
07/08/2025	15:11:47,389	550		33,05
			500	33,05
			550	33,05
			50	33,05
07/08/2025	15:11:47,155	500		33,04
			500	33,04
			500	33,04
07/08/2025	15:11:34,748	600		33,04
			600	33,04
			600	33,04
07/08/2025	15:10:52,532	302		33,03
			302	33,03
			302	33,03
07/08/2025	15:10:46,047	300		33,02
			300	33,02
			300	33,02
07/08/2025	15:10:36,405	550		33,02
			550	33,02
			550	33,02
07/08/2025	15:10:36,125	800		33,02
			800	33,02
			800	33,02
07/08/2025	15:10:31,494	800		33,02
			800	33,02
			800	33,02
07/08/2025	15:10:11,696	100		33,03
			100	33,03
			100	33,03
07/08/2025	15:09:05,018	13 005		33,00
			200	33,00
			1 000	33,00
			500	33,00
			50	33,00
			500	33,00
			700	33,00
			1 000	33,00
			500	33,00
			12 945	33,00
			1 020	33,00
			3	33,00
			175	33,00
			150	33,00
			200	33,00
			60	33,00
			250	33,00
			300	33,00
			97	33,00
			100	33,00
			500	33,00
			210	33,00
			500	33,00
			200	33,00
			50	33,00
			500	33,00
			100	33,00
			4 200	33,00
07/08/2025	15:08:55,197	2 000		33,00
			2 000	33,00
			1 800	33,00
			200	33,00
07/08/2025	15:08:34,281	2 117		32,99
			1 305	32,99
			812	32,99
			2 117	32,99
07/08/2025	15:08:19,809	800		32,98
			50	32,98
			100	32,98
			800	32,98
			650	32,98
07/08/2025	15:08:02,304	180		32,97
			180	32,97
			180	32,97
07/08/2025	15:07:38,590	40		32,95
			40	32,95
			40	32,95
07/08/2025	15:06:19,259	40		32,96
			40	32,96
			40	32,96
07/08/2025	15:06:11,272	200		32,95
			200	32,95
			200	32,95
07/08/2025	15:06:06,888	150		32,95
			150	32,95
			150	32,95
07/08/2025	15:04:10,805	1		32,95
			1	32,95
			1	32,95
07/08/2025	15:03:56,097	36		32,96
			36	32,96
			36	32,96
07/08/2025	15:03:17,975	4		32,96
			4	32,96
			4	32,96
07/08/2025	15:03:06,010	500		32,97
			500	32,97
			500	32,97
07/08/2025	15:02:56,929	30		32,98
			30	32,98
			30	32,98
07/08/2025	15:02:31,258	200		32,96
			200	32,96
			200	32,96
07/08/2025	15:02:27,295	800		32,96
			800	32,96
			800	32,96
07/08/2025	15:02:23,997	200		32,96
			200	32,96
			200	32,96
07/08/2025	15:02:10,287	800		32,97
			800	32,97
			800	32,97
07/08/2025	15:01:17,703	135		32,97
			135	32,97
			135	32,97
07/08/2025	15:01:10,379	400		32,97
			400	32,97
			400	32,97
07/08/2025	15:00:47,949	15		32,98
			15	32,98
			15	32,98
07/08/2025	15:00:41,077	63		32,97
			63	32,97
			63	32,97
07/08/2025	15:00:12,324	150		32,97
			150	32,97
			150	32,97
07/08/2025	14:59:28,340	20		32,97
			20	32,97
			20	32,97
07/08/2025	14:58:53,048	53		32,95
			1	32,95
			53	32,95
			52	32,95
07/08/2025	14:58:46,318	600		32,96
			600	32,96
			600	32,96
07/08/2025	14:58:39,088	200		32,95
			200	32,95
			200	32,95
07/08/2025	14:58:19,791	457		32,96
			457	32,96
			457	32,96
07/08/2025	14:58:09,837	1		32,97
			1	32,97
			1	32,97
07/08/2025	14:57:44,478	50		32,97
			50	32,97
			50	32,97
07/08/2025	14:56:55,358	350		32,96
			350	32,96
			350	32,96
07/08/2025	14:56:17,090	300		32,96
			300	32,96
			300	32,96
07/08/2025	14:55:45,275	75		32,96
			75	32,96
			75	32,96
07/08/2025	14:55:37,292	455		32,94
			455	32,94
			455	32,94
07/08/2025	14:55:30,778	800		32,95
			800	32,95
			800	32,95
07/08/2025	14:55:28,728	5		32,94
			5	32,94
			5	32,94
07/08/2025	14:54:41,104	9		32,95
			9	32,95
			9	32,95
07/08/2025	14:54:38,591	150		32,96
			150	32,96
			150	32,96
07/08/2025	14:54:33,582	800		32,97
			800	32,97
			800	32,97
07/08/2025	14:54:24,545	500		32,95
			500	32,95
			500	32,95
07/08/2025	14:54:17,108	500		32,94
			500	32,94
			500	32,94
07/08/2025	14:54:13,649	50		32,94
			50	32,94
			50	32,94
07/08/2025	14:54:11,370	50		32,95
			50	32,95
			50	32,95
07/08/2025	14:52:56,047	1		32,95
			1	32,95
			1	32,95
07/08/2025	14:52:18,825	3		32,94
			3	32,94
			3	32,94
07/08/2025	14:52:05,248	50		32,94
			50	32,94
			50	32,94
07/08/2025	14:51:58,292	1		32,88
			1	32,88
			1	32,88
07/08/2025	14:49:33,616	300		32,90
			300	32,90
			300	32,90
07/08/2025	14:49:25,216	40		32,90
			40	32,90
			40	32,90
07/08/2025	14:44:42,599	550		32,90
			550	32,90
			550	32,90
07/08/2025	14:43:44,036	500		32,91
			500	32,91
			500	32,91
07/08/2025	14:43:40,690	100		32,92
			100	32,92
			100	32,92
07/08/2025	14:42:14,847	385		32,89
			385	32,89
			385	32,89
07/08/2025	14:42:14,601	600		32,89
			600	32,89
			600	32,89
07/08/2025	14:42:08,226	600		32,89
			600	32,89
			600	32,89
07/08/2025	14:42:06,671	450		32,89
			450	32,89
			450	32,89
07/08/2025	14:41:11,731	800		32,89
			800	32,89
			800	32,89
07/08/2025	14:40:36,608	65		32,88
			65	32,88
			65	32,88
07/08/2025	14:39:55,795	6		32,89
			6	32,89
			6	32,89
07/08/2025	14:38:45,965	100		32,89
			100	32,89
			100	32,89
07/08/2025	14:37:22,966	50		32,91
			50	32,91
			50	32,91
07/08/2025	14:37:03,406	1		32,90
			1	32,90
			1	32,90
07/08/2025	14:36:09,994	200		32,91
			200	32,91
			200	32,91
07/08/2025	14:36:02,949	800		32,91
			800	32,91
			800	32,91
07/08/2025	14:35:41,206	2		32,91
			2	32,91
			2	32,91
07/08/2025	14:34:06,780	100		32,89
			100	32,89
			100	32,89
07/08/2025	14:33:40,986	322		32,88
			322	32,88
			322	32,88
07/08/2025	14:33:04,775	800		32,89
			800	32,89
			800	32,89
07/08/2025	14:32:56,105	200		32,89
			200	32,89
			200	32,89
07/08/2025	14:32:47,702	60		32,89
			60	32,89
			60	32,89
07/08/2025	14:32:05,490	200		32,84
			200	32,84
			200	32,84
07/08/2025	14:32:05,287	782		32,82
			782	32,82
			782	32,82
07/08/2025	14:31:44,753	200		32,81
			110	32,81
			200	32,81
			90	32,81
07/08/2025	14:31:29,667	800		32,81
			800	32,81
			800	32,81
07/08/2025	14:31:12,369	1 218		32,82
			1 218	32,82
			1 218	32,82
07/08/2025	14:30:29,869	10		32,81
			10	32,81
			10	32,81
07/08/2025	14:28:49,626	350		32,82
			350	32,82
			350	32,82
07/08/2025	14:28:00,151	60		32,82
			60	32,82
			60	32,82
07/08/2025	14:26:24,464	200		32,79
			200	32,79
			200	32,79
07/08/2025	14:26:12,729	80		32,78
			80	32,78
			80	32,78
07/08/2025	14:25:48,012	50		32,78
			50	32,78
			50	32,78
07/08/2025	14:24:52,755	91		32,78
			91	32,78
			91	32,78
07/08/2025	14:24:48,367	10		32,78
			10	32,78
			10	32,78
07/08/2025	14:24:31,124	290		32,79
			290	32,79
			290	32,79
07/08/2025	14:23:55,475	60		32,79
			60	32,79
			60	32,79
07/08/2025	14:22:59,002	500		32,81
			500	32,81
			500	32,81
07/08/2025	14:22:33,887	182		32,82
			182	32,82
			182	32,82
07/08/2025	14:21:31,629	500		32,82
			500	32,82
			500	32,82
07/08/2025	14:20:58,295	300		32,84
			300	32,84
			300	32,84
07/08/2025	14:20:50,126	50		32,83
			50	32,83
			50	32,83
07/08/2025	14:19:50,476	17		32,82
			17	32,82
			17	32,82
07/08/2025	14:19:05,454	306		32,82
			306	32,82
			306	32,82
07/08/2025	14:19:03,195	3		32,83
			3	32,83
			3	32,83
07/08/2025	14:18:08,078	77		32,84
			77	32,84
			77	32,84
07/08/2025	14:17:43,608	13		32,86
			13	32,86
			13	32,86
07/08/2025	14:17:30,143	390		32,85
			390	32,85
			390	32,85
07/08/2025	14:17:28,597	23		32,85
			23	32,85
			23	32,85
07/08/2025	14:17:01,786	527		32,84
			527	32,84
			527	32,84
07/08/2025	14:16:40,241	600		32,86
			600	32,86
			600	32,86
07/08/2025	14:16:26,539	390		32,86
			390	32,86
			390	32,86
07/08/2025	14:15:29,077	1		32,91
			1	32,91
			1	32,91
07/08/2025	14:14:09,305	150		32,90
			150	32,90
			150	32,90
07/08/2025	14:13:32,682	50		32,89
			50	32,89
			50	32,89
07/08/2025	14:13:00,458	200		32,90
			200	32,90
			200	32,90
07/08/2025	14:12:33,128	182		32,89
			182	32,89
			147	32,89
			35	32,89
07/08/2025	14:12:32,752	800		32,86
			750	32,86
			800	32,86
			50	32,86
07/08/2025	14:12:20,948	800		32,86
			800	32,86
			800	32,86
07/08/2025	14:12:17,127	5		32,86
			5	32,86
			5	32,86
07/08/2025	14:10:56,698	200		32,91
			200	32,91
			200	32,91
07/08/2025	14:10:56,618	800		32,91
			800	32,91
			800	32,91
07/08/2025	14:10:56,271	409		32,92
			409	32,92
			409	32,92
07/08/2025	14:10:50,844	1 000		32,91
			1 000	32,91
			700	32,91
			300	32,91
07/08/2025	14:10:50,217	16		32,92
			16	32,92
			16	32,92
07/08/2025	14:10:22,678	800		32,89
			800	32,89
			800	32,89
07/08/2025	14:10:06,869	200		32,89
			200	32,89
			200	32,89
07/08/2025	14:09:26,065	150		32,90
			150	32,90
			150	32,90
07/08/2025	14:08:49,896	3		32,87
			3	32,87
			3	32,87
07/08/2025	14:08:40,632	1		32,89
			1	32,89
			1	32,89
07/08/2025	14:08:28,597	700		32,90
			700	32,90
			700	32,90
07/08/2025	14:08:24,031	70		32,90
			70	32,90
			70	32,90
07/08/2025	14:08:21,882	400		32,90
			400	32,90
			400	32,90
07/08/2025	14:08:15,173	800		32,90
			800	32,90
			800	32,90
07/08/2025	14:07:36,047	800		32,90
			800	32,90
			800	32,90
07/08/2025	14:07:33,695	100		32,87
			100	32,87
			100	32,87
07/08/2025	14:07:24,542	100		32,88
			100	32,88
			100	32,88
07/08/2025	14:06:49,524	250		32,86
			250	32,86
			250	32,86
07/08/2025	14:06:31,298	500		32,83
			500	32,83
			500	32,83
07/08/2025	14:06:27,618	500		32,82
			500	32,82
			500	32,82
07/08/2025	14:06:14,071	500		32,81
			500	32,81
			500	32,81
07/08/2025	14:06:11,815	500		32,81
			500	32,81
			500	32,81
07/08/2025	14:06:08,475	190		32,81
			190	32,81
			190	32,81
07/08/2025	14:05:20,069	1 000		32,80
			1 000	32,80
			1 000	32,80
07/08/2025	14:05:11,334	2 200		32,76
			1 200	32,76
			800	32,76
			1 000	32,76
			1 400	32,76
07/08/2025	14:04:47,777	800		32,76
			800	32,76
			800	32,76
07/08/2025	14:04:41,966	100		32,77
			100	32,77
			100	32,77
07/08/2025	14:04:39,598	300		32,77
			270	32,77
			30	32,77
			300	32,77
07/08/2025	14:04:36,240	400		32,76
			400	32,76
			400	32,76
07/08/2025	14:04:35,120	800		32,76
			600	32,76
			200	32,76
			800	32,76
07/08/2025	14:04:17,172	800		32,76
			800	32,76
			800	32,76
07/08/2025	14:03:39,508	150		32,75
			150	32,75
			150	32,75
07/08/2025	14:02:26,944	251		32,76
			251	32,76
			251	32,76
07/08/2025	14:02:02,313	30		32,75
			30	32,75
			30	32,75
07/08/2025	14:01:22,848	50		32,73
			50	32,73
			50	32,73
07/08/2025	14:01:00,437	30		32,72
			30	32,72
			30	32,72
07/08/2025	14:00:38,716	1		32,71
			1	32,71
			1	32,71
07/08/2025	14:00:23,971	343		32,69
			343	32,69
			343	32,69
07/08/2025	14:00:07,513	1		32,71
			1	32,71
			1	32,71
07/08/2025	13:58:51,808	500		32,72
			500	32,72
			500	32,72
07/08/2025	13:57:32,157	600		32,75
			600	32,75
			600	32,75
07/08/2025	13:56:56,784	100		32,76
			100	32,76
			100	32,76
07/08/2025	13:55:24,585	500		32,73
			500	32,73
			500	32,73
07/08/2025	13:54:31,691	800		32,72
			800	32,72
			800	32,72
07/08/2025	13:52:59,548	300		32,70
			300	32,70
			300	32,70
07/08/2025	13:52:20,922	400		32,65
			200	32,65
			400	32,65
			200	32,65
07/08/2025	13:52:00,587	800		32,66
			800	32,66
			800	32,66
07/08/2025	13:50:29,491	1		32,68
			1	32,68
			1	32,68
07/08/2025	13:50:24,100	200		32,69
			200	32,69
			200	32,69
07/08/2025	13:50:18,106	32		32,69
			32	32,69
			32	32,69
07/08/2025	13:50:16,959	100		32,69
			100	32,69
			100	32,69
07/08/2025	13:50:08,997	100		32,68
			100	32,68
			100	32,68
07/08/2025	13:49:46,676	292		32,70
			292	32,70
			292	32,70
07/08/2025	13:49:08,464	100		32,72
			100	32,72
			100	32,72
07/08/2025	13:49:07,983	500		32,71
			500	32,71
			500	32,71
07/08/2025	13:49:07,870	150		32,70
			150	32,70
			150	32,70
07/08/2025	13:49:01,788	800		32,70
			800	32,70
			800	32,70
07/08/2025	13:49:01,349	300		32,68
			300	32,68
			300	32,68
07/08/2025	13:48:08,624	100		32,67
			100	32,67
			100	32,67
07/08/2025	13:46:47,913	125		32,66
			125	32,66
			125	32,66
07/08/2025	13:45:11,059	2		32,66
			2	32,66
			2	32,66
07/08/2025	13:44:42,069	306		32,68
			306	32,68
			306	32,68
07/08/2025	13:44:25,972	400		32,66
			14	32,66
			386	32,66
			400	32,66
07/08/2025	13:44:16,031	600		32,67
			600	32,67
			600	32,67
07/08/2025	13:44:06,320	600		32,67
			600	32,67
			600	32,67
07/08/2025	13:44:03,308	500		32,67
			500	32,67
			500	32,67
07/08/2025	13:43:55,563	250		32,68
			250	32,68
			250	32,68

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 668,00
Vente: 1 669,00
Volume: 83 313
-5,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 15:56:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)