Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1709
2355
348,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 13:56:04,166 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 17.10.2025 | 13:54:57,503 | 50 | 351,10 | |
| 50 | 351,10 | |||
| 50 | 351,10 | |||
| 17.10.2025 | 13:53:59,451 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 17.10.2025 | 13:53:59,144 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 17.10.2025 | 13:53:58,628 | 37 | 351,30 | |
| 37 | 351,30 | |||
| 37 | 351,30 | |||
| 17.10.2025 | 13:53:50,948 | 15 | 351,30 | |
| 15 | 351,30 | |||
| 15 | 351,30 | |||
| 17.10.2025 | 13:53:25,235 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 17.10.2025 | 13:53:24,729 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 17.10.2025 | 13:53:05,397 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 17.10.2025 | 13:52:49,040 | 86 | 351,40 | |
| 86 | 351,40 | |||
| 86 | 351,40 | |||
| 17.10.2025 | 13:52:31,244 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 17.10.2025 | 13:52:25,798 | 26 | 351,50 | |
| 26 | 351,50 | |||
| 26 | 351,50 | |||
| 17.10.2025 | 13:52:13,658 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 17.10.2025 | 13:51:53,677 | 6 | 351,60 | |
| 6 | 351,60 | |||
| 6 | 351,60 | |||
| 17.10.2025 | 13:51:47,333 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 17.10.2025 | 13:51:45,641 | 28 | 351,60 | |
| 28 | 351,60 | |||
| 28 | 351,60 | |||
| 17.10.2025 | 13:49:56,185 | 22 | 351,40 | |
| 22 | 351,40 | |||
| 2 | 351,40 | |||
| 20 | 351,40 | |||
| 17.10.2025 | 13:49:27,227 | 100 | 351,30 | |
| 100 | 351,30 | |||
| 100 | 351,30 | |||
| 17.10.2025 | 13:49:24,214 | 9 | 351,30 | |
| 9 | 351,30 | |||
| 9 | 351,30 | |||
| 17.10.2025 | 13:48:33,330 | 20 | 351,60 | |
| 20 | 351,60 | |||
| 20 | 351,60 | |||
| 17.10.2025 | 13:48:28,847 | 9 | 351,50 | |
| 9 | 351,50 | |||
| 9 | 351,50 | |||
| 17.10.2025 | 13:47:52,359 | 100 | 351,30 | |
| 100 | 351,30 | |||
| 100 | 351,30 | |||
| 17.10.2025 | 13:47:47,021 | 15 | 351,30 | |
| 15 | 351,30 | |||
| 15 | 351,30 | |||
| 17.10.2025 | 13:47:06,574 | 50 | 351,10 | |
| 50 | 351,10 | |||
| 50 | 351,10 | |||
| 17.10.2025 | 13:46:56,893 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 17.10.2025 | 13:46:15,997 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 17.10.2025 | 13:46:14,165 | 30 | 351,00 | |
| 30 | 351,00 | |||
| 30 | 351,00 | |||
| 17.10.2025 | 13:44:57,005 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 17.10.2025 | 13:44:43,911 | 7 | 350,90 | |
| 7 | 350,90 | |||
| 7 | 350,90 | |||
| 17.10.2025 | 13:43:35,708 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 17.10.2025 | 13:43:28,722 | 56 | 351,00 | |
| 56 | 351,00 | |||
| 56 | 351,00 | |||
| 17.10.2025 | 13:43:12,613 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 17.10.2025 | 13:42:20,500 | 20 | 350,90 | |
| 20 | 350,90 | |||
| 20 | 350,90 | |||
| 17.10.2025 | 13:41:59,911 | 20 | 350,90 | |
| 20 | 350,90 | |||
| 20 | 350,90 | |||
| 17.10.2025 | 13:41:22,212 | 14 | 350,80 | |
| 14 | 350,80 | |||
| 14 | 350,80 | |||
| 17.10.2025 | 13:41:05,491 | 31 | 350,80 | |
| 31 | 350,80 | |||
| 31 | 350,80 | |||
| 17.10.2025 | 13:40:44,748 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 17.10.2025 | 13:40:24,223 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 17.10.2025 | 13:40:19,443 | 8 | 351,00 | |
| 8 | 351,00 | |||
| 8 | 351,00 | |||
| 17.10.2025 | 13:38:41,570 | 20 | 350,90 | |
| 20 | 350,90 | |||
| 20 | 350,90 | |||
| 17.10.2025 | 13:38:23,577 | 25 | 351,00 | |
| 25 | 351,00 | |||
| 25 | 351,00 | |||
| 17.10.2025 | 13:38:16,398 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 17.10.2025 | 13:38:11,747 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 17.10.2025 | 13:38:02,488 | 80 | 351,20 | |
| 80 | 351,20 | |||
| 80 | 351,20 | |||
| 17.10.2025 | 13:37:36,540 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 17.10.2025 | 13:36:54,636 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 17.10.2025 | 13:36:35,359 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 17.10.2025 | 13:36:09,085 | 15 | 350,80 | |
| 15 | 350,80 | |||
| 15 | 350,80 | |||
| 17.10.2025 | 13:35:47,144 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 17.10.2025 | 13:35:27,493 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 17.10.2025 | 13:35:15,339 | 4 | 350,70 | |
| 4 | 350,70 | |||
| 4 | 350,70 | |||
| 17.10.2025 | 13:34:43,270 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 17.10.2025 | 13:34:23,086 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 17.10.2025 | 13:34:22,987 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 17.10.2025 | 13:33:53,972 | 4 | 351,00 | |
| 4 | 351,00 | |||
| 4 | 351,00 | |||
| 17.10.2025 | 13:33:51,163 | 4 | 351,10 | |
| 4 | 351,10 | |||
| 4 | 351,10 | |||
| 17.10.2025 | 13:33:29,536 | 8 | 351,10 | |
| 8 | 351,10 | |||
| 8 | 351,10 | |||
| 17.10.2025 | 13:33:17,014 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 17.10.2025 | 13:33:06,753 | 6 | 351,10 | |
| 6 | 351,10 | |||
| 6 | 351,10 | |||
| 17.10.2025 | 13:32:58,111 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 17.10.2025 | 13:32:54,998 | 6 | 351,10 | |
| 6 | 351,10 | |||
| 6 | 351,10 | |||
| 17.10.2025 | 13:32:23,311 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 17.10.2025 | 13:32:22,672 | 16 | 351,20 | |
| 16 | 351,20 | |||
| 16 | 351,20 | |||
| 17.10.2025 | 13:31:58,710 | 25 | 351,20 | |
| 25 | 351,20 | |||
| 25 | 351,20 | |||
| 17.10.2025 | 13:31:51,513 | 30 | 351,30 | |
| 30 | 351,30 | |||
| 30 | 351,30 | |||
| 17.10.2025 | 13:31:39,625 | 4 | 351,40 | |
| 4 | 351,40 | |||
| 4 | 351,40 | |||
| 17.10.2025 | 13:31:33,608 | 7 | 351,40 | |
| 7 | 351,40 | |||
| 7 | 351,40 | |||
| 17.10.2025 | 13:31:28,165 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 17.10.2025 | 13:31:00,605 | 400 | 351,50 | |
| 400 | 351,50 | |||
| 400 | 351,50 | |||
| 17.10.2025 | 13:30:45,418 | 100 | 351,20 | |
| 100 | 351,20 | |||
| 100 | 351,20 | |||
| 17.10.2025 | 13:30:24,374 | 100 | 351,30 | |
| 100 | 351,30 | |||
| 100 | 351,30 | |||
| 17.10.2025 | 13:29:35,977 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 17.10.2025 | 13:29:16,646 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 17.10.2025 | 13:28:43,843 | 50 | 351,30 | |
| 50 | 351,30 | |||
| 50 | 351,30 | |||
| 17.10.2025 | 13:28:35,730 | 7 | 351,20 | |
| 7 | 351,20 | |||
| 7 | 351,20 | |||
| 17.10.2025 | 13:28:29,752 | 72 | 351,00 | |
| 72 | 351,00 | |||
| 72 | 351,00 | |||
| 17.10.2025 | 13:28:24,628 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 17.10.2025 | 13:28:16,087 | 9 | 350,90 | |
| 9 | 350,90 | |||
| 9 | 350,90 | |||
| 17.10.2025 | 13:27:49,527 | 25 | 351,30 | |
| 25 | 351,30 | |||
| 25 | 351,30 | |||
| 17.10.2025 | 13:27:40,973 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 17.10.2025 | 13:27:31,581 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 17.10.2025 | 13:27:18,930 | 100 | 351,20 | |
| 100 | 351,20 | |||
| 100 | 351,20 | |||
| 17.10.2025 | 13:26:27,168 | 12 | 351,00 | |
| 12 | 351,00 | |||
| 12 | 351,00 | |||
| 17.10.2025 | 13:26:16,338 | 20 | 351,00 | |
| 3 | 351,00 | |||
| 20 | 351,00 | |||
| 10 | 351,00 | |||
| 7 | 351,00 | |||
| 17.10.2025 | 13:25:10,023 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 17.10.2025 | 13:24:07,644 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 17.10.2025 | 13:23:38,821 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 17.10.2025 | 13:23:20,646 | 8 | 350,70 | |
| 8 | 350,70 | |||
| 8 | 350,70 | |||
| 17.10.2025 | 13:23:01,970 | 11 | 350,80 | |
| 11 | 350,80 | |||
| 11 | 350,80 | |||
| 17.10.2025 | 13:22:51,680 | 5 | 350,80 | |
| 5 | 350,80 | |||
| 5 | 350,80 | |||
| 17.10.2025 | 13:22:00,100 | 47 | 351,00 | |
| 47 | 351,00 | |||
| 47 | 351,00 | |||
| 17.10.2025 | 13:21:22,143 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 17.10.2025 | 13:21:07,376 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 17.10.2025 | 13:20:49,463 | 12 | 350,80 | |
| 12 | 350,80 | |||
| 12 | 350,80 | |||
| 17.10.2025 | 13:20:40,716 | 40 | 350,70 | |
| 40 | 350,70 | |||
| 40 | 350,70 | |||
| 17.10.2025 | 13:20:25,316 | 100 | 350,80 | |
| 100 | 350,80 | |||
| 100 | 350,80 | |||
| 17.10.2025 | 13:20:22,872 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 17.10.2025 | 13:20:15,837 | 100 | 350,70 | |
| 100 | 350,70 | |||
| 100 | 350,70 | |||
| 17.10.2025 | 13:19:51,413 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 17.10.2025 | 13:19:47,851 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 17.10.2025 | 13:19:43,017 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 17.10.2025 | 13:19:39,822 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 17.10.2025 | 13:19:39,095 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 17.10.2025 | 13:19:27,648 | 15 | 351,10 | |
| 15 | 351,10 | |||
| 15 | 351,10 | |||
| 17.10.2025 | 13:18:38,656 | 15 | 351,00 | |
| 15 | 351,00 | |||
| 15 | 351,00 | |||
| 17.10.2025 | 13:18:13,862 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 17.10.2025 | 13:17:32,325 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 17.10.2025 | 13:16:58,458 | 100 | 351,20 | |
| 100 | 351,20 | |||
| 100 | 351,20 | |||
| 17.10.2025 | 13:16:58,307 | 100 | 351,20 | |
| 100 | 351,20 | |||
| 100 | 351,20 | |||
| 17.10.2025 | 13:16:48,458 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 17.10.2025 | 13:16:26,011 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 17.10.2025 | 13:15:59,596 | 14 | 351,20 | |
| 14 | 351,20 | |||
| 14 | 351,20 | |||
| 17.10.2025 | 13:15:34,638 | 100 | 351,30 | |
| 100 | 351,30 | |||
| 100 | 351,30 | |||
| 17.10.2025 | 13:15:10,658 | 30 | 351,20 | |
| 30 | 351,20 | |||
| 30 | 351,20 | |||
| 17.10.2025 | 13:14:54,910 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 17.10.2025 | 13:14:53,239 | 12 | 351,20 | |
| 12 | 351,20 | |||
| 12 | 351,20 | |||
| 17.10.2025 | 13:14:39,081 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 17.10.2025 | 13:14:19,345 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 17.10.2025 | 13:14:08,489 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 17.10.2025 | 13:14:08,302 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 17.10.2025 | 13:14:04,084 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 17.10.2025 | 13:13:53,951 | 8 | 351,00 | |
| 8 | 351,00 | |||
| 8 | 351,00 | |||
| 17.10.2025 | 13:13:27,577 | 33 | 351,10 | |
| 33 | 351,10 | |||
| 33 | 351,10 | |||
| 17.10.2025 | 13:12:55,395 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 17.10.2025 | 13:12:04,381 | 50 | 351,30 | |
| 50 | 351,30 | |||
| 50 | 351,30 | |||
| 17.10.2025 | 13:11:40,787 | 30 | 351,00 | |
| 30 | 351,00 | |||
| 30 | 351,00 | |||
| 17.10.2025 | 13:11:24,617 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 17.10.2025 | 13:11:18,949 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 17.10.2025 | 13:11:00,254 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 17.10.2025 | 13:10:27,727 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 17.10.2025 | 13:10:18,790 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 17.10.2025 | 13:10:10,298 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 17.10.2025 | 13:10:01,123 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 17.10.2025 | 13:09:32,483 | 15 | 351,10 | |
| 15 | 351,10 | |||
| 15 | 351,10 | |||
| 17.10.2025 | 13:08:49,823 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 17.10.2025 | 13:08:27,720 | 8 | 350,80 | |
| 8 | 350,80 | |||
| 8 | 350,80 | |||
| 17.10.2025 | 13:08:05,356 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 17.10.2025 | 13:07:52,733 | 35 | 351,10 | |
| 35 | 351,10 | |||
| 35 | 351,10 | |||
| 17.10.2025 | 13:07:36,090 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 17.10.2025 | 13:07:09,382 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 17.10.2025 | 13:07:05,690 | 16 | 351,00 | |
| 16 | 351,00 | |||
| 16 | 351,00 | |||
| 17.10.2025 | 13:06:45,952 | 50 | 350,90 | |
| 50 | 350,90 | |||
| 50 | 350,90 | |||
| 17.10.2025 | 13:06:39,821 | 100 | 350,90 | |
| 100 | 350,90 | |||
| 100 | 350,90 | |||
| 17.10.2025 | 13:06:05,128 | 29 | 350,90 | |
| 25 | 350,90 | |||
| 4 | 350,90 | |||
| 29 | 350,90 | |||
| 17.10.2025 | 13:06:01,404 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 17.10.2025 | 13:05:59,988 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 17.10.2025 | 13:05:54,067 | 25 | 351,00 | |
| 25 | 351,00 | |||
| 25 | 351,00 | |||
| 17.10.2025 | 13:05:38,688 | 463 | 351,00 | |
| 25 | 351,00 | |||
| 10 | 351,00 | |||
| 25 | 351,00 | |||
| 463 | 351,00 | |||
| 15 | 351,00 | |||
| 10 | 351,00 | |||
| 20 | 351,00 | |||
| 18 | 351,00 | |||
| 200 | 351,00 | |||
| 10 | 351,00 | |||
| 100 | 351,00 | |||
| 30 | 351,00 | |||
| 17.10.2025 | 13:04:24,510 | 50 | 351,60 | |
| 50 | 351,60 | |||
| 50 | 351,60 | |||
| 17.10.2025 | 13:04:13,668 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 17.10.2025 | 13:04:04,682 | 30 | 352,00 | |
| 30 | 352,00 | |||
| 30 | 352,00 | |||
| 17.10.2025 | 13:03:19,340 | 47 | 351,70 | |
| 35 | 351,70 | |||
| 12 | 351,70 | |||
| 47 | 351,70 | |||
| 17.10.2025 | 13:01:03,318 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 17.10.2025 | 13:00:51,464 | 40 | 351,60 | |
| 40 | 351,60 | |||
| 40 | 351,60 | |||
| 17.10.2025 | 12:59:53,705 | 5 | 351,70 | |
| 5 | 351,70 | |||
| 5 | 351,70 | |||
| 17.10.2025 | 12:59:29,712 | 100 | 351,50 | |
| 100 | 351,50 | |||
| 100 | 351,50 | |||
| 17.10.2025 | 12:59:26,434 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 17.10.2025 | 12:58:52,258 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 17.10.2025 | 12:58:49,291 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 17.10.2025 | 12:57:24,146 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 17.10.2025 | 12:56:17,890 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 17.10.2025 | 12:55:02,012 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 17.10.2025 | 12:54:20,446 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 17.10.2025 | 12:53:15,350 | 30 | 351,20 | |
| 30 | 351,20 | |||
| 30 | 351,20 | |||
| 17.10.2025 | 12:52:52,913 | 85 | 351,10 | |
| 85 | 351,10 | |||
| 85 | 351,10 | |||
| 17.10.2025 | 12:52:52,610 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 17.10.2025 | 12:51:54,300 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 17.10.2025 | 12:51:18,283 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 17.10.2025 | 12:50:59,305 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 17.10.2025 | 12:50:05,096 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 17.10.2025 | 12:49:31,841 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 17.10.2025 | 12:49:06,554 | 4 | 351,20 | |
| 4 | 351,20 | |||
| 4 | 351,20 | |||
| 17.10.2025 | 12:48:59,030 | 60 | 351,00 | |
| 60 | 351,00 | |||
| 60 | 351,00 | |||
| 17.10.2025 | 12:48:41,095 | 475 | 351,00 | |
| 475 | 351,00 | |||
| 475 | 351,00 | |||
| 17.10.2025 | 12:48:34,473 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 17.10.2025 | 12:48:33,240 | 25 | 351,00 | |
| 25 | 351,00 | |||
| 25 | 351,00 | |||
| 17.10.2025 | 12:48:01,356 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 17.10.2025 | 12:47:55,816 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 17.10.2025 | 12:47:37,175 | 502 | 351,00 | |
| 5 | 351,00 | |||
| 100 | 351,00 | |||
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 100 | 351,00 | |||
| 30 | 351,00 | |||
| 30 | 351,00 | |||
| 30 | 351,00 | |||
| 30 | 351,00 | |||
| 4 | 351,00 | |||
| 8 | 351,00 | |||
| 10 | 351,00 | |||
| 45 | 351,00 | |||
| 30 | 351,00 | |||
| 502 | 351,00 | |||
| 40 | 351,00 | |||
| 10 | 351,00 | |||
| 17.10.2025 | 12:47:27,445 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 17.10.2025 | 12:46:54,078 | 70 | 351,10 | |
| 70 | 351,10 | |||
| 70 | 351,10 | |||
| 17.10.2025 | 12:46:27,417 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 17.10.2025 | 12:46:12,405 | 14 | 351,30 | |
| 14 | 351,30 | |||
| 14 | 351,30 | |||
| 17.10.2025 | 12:46:00,360 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 17.10.2025 | 12:45:38,555 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 17.10.2025 | 12:45:34,987 | 30 | 351,50 | |
| 30 | 351,50 | |||
| 30 | 351,50 | |||
| 17.10.2025 | 12:44:56,219 | 100 | 351,50 | |
| 100 | 351,50 | |||
| 100 | 351,50 | |||
| 17.10.2025 | 12:44:55,057 | 25 | 351,50 | |
| 22 | 351,50 | |||
| 25 | 351,50 | |||
| 3 | 351,50 | |||
| 17.10.2025 | 12:44:50,521 | 30 | 351,60 | |
| 30 | 351,60 | |||
| 30 | 351,60 | |||
| 17.10.2025 | 12:44:17,932 | 5 | 351,60 | |
| 5 | 351,60 | |||
| 5 | 351,60 | |||
| 17.10.2025 | 12:44:12,954 | 5 | 351,70 | |
| 5 | 351,70 | |||
| 5 | 351,70 | |||
| 17.10.2025 | 12:43:58,095 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 17.10.2025 | 12:43:16,483 | 56 | 351,80 | |
| 56 | 351,80 | |||
| 56 | 351,80 | |||
| 17.10.2025 | 12:42:50,538 | 100 | 351,80 | |
| 100 | 351,80 | |||
| 100 | 351,80 | |||
| 17.10.2025 | 12:42:25,772 | 55 | 351,70 | |
| 55 | 351,70 | |||
| 48 | 351,70 | |||
| 7 | 351,70 | |||
| 17.10.2025 | 12:42:17,466 | 30 | 351,90 | |
| 30 | 351,90 | |||
| 30 | 351,90 | |||
| 17.10.2025 | 12:41:54,012 | 100 | 351,80 | |
| 100 | 351,80 | |||
| 100 | 351,80 | |||
| 17.10.2025 | 12:41:19,231 | 79 | 351,70 | |
| 79 | 351,70 | |||
| 79 | 351,70 | |||
| 17.10.2025 | 12:41:06,983 | 30 | 351,80 | |
| 30 | 351,80 | |||
| 30 | 351,80 | |||
| 17.10.2025 | 12:40:59,859 | 20 | 351,90 | |
| 20 | 351,90 | |||
| 20 | 351,90 | |||
| 17.10.2025 | 12:40:22,564 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 17.10.2025 | 12:40:22,007 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 17.10.2025 | 12:40:17,273 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 17.10.2025 | 12:40:08,697 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 17.10.2025 | 12:39:59,670 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 17.10.2025 | 12:39:37,743 | 45 | 351,70 | |
| 45 | 351,70 | |||
| 45 | 351,70 | |||
| 17.10.2025 | 12:38:20,554 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 17.10.2025 | 12:38:14,267 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 17.10.2025 | 12:37:52,847 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 17.10.2025 | 12:37:28,923 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 17.10.2025 | 12:37:26,123 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 17.10.2025 | 12:37:15,003 | 4 | 352,00 | |
| 4 | 352,00 | |||
| 4 | 352,00 | |||
| 17.10.2025 | 12:37:06,499 | 15 | 351,90 | |
| 15 | 351,90 | |||
| 15 | 351,90 | |||
| 17.10.2025 | 12:36:41,585 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 17.10.2025 | 12:36:27,305 | 50 | 352,00 | |
| 50 | 352,00 | |||
| 50 | 352,00 | |||
| 17.10.2025 | 12:36:00,200 | 5 | 352,30 | |
| 5 | 352,30 | |||
| 5 | 352,30 | |||
| 17.10.2025 | 12:35:52,947 | 100 | 352,20 | |
| 100 | 352,20 | |||
| 100 | 352,20 | |||
| 17.10.2025 | 12:35:46,811 | 14 | 352,20 | |
| 14 | 352,20 | |||
| 14 | 352,20 | |||
| 17.10.2025 | 12:35:40,954 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 17.10.2025 | 12:34:39,803 | 23 | 351,90 | |
| 23 | 351,90 | |||
| 23 | 351,90 | |||
| 17.10.2025 | 12:34:34,512 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 17.10.2025 | 12:33:46,143 | 15 | 351,90 | |
| 15 | 351,90 | |||
| 15 | 351,90 | |||
| 17.10.2025 | 12:33:22,894 | 20 | 352,00 | |
| 20 | 352,00 | |||
| 20 | 352,00 | |||
| 17.10.2025 | 12:33:09,615 | 25 | 352,10 | |
| 25 | 352,10 | |||
| 25 | 352,10 | |||
| 17.10.2025 | 12:32:36,959 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 17.10.2025 | 12:32:13,078 | 6 | 352,00 | |
| 6 | 352,00 | |||
| 6 | 352,00 | |||
| 17.10.2025 | 12:32:08,730 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 17.10.2025 | 12:31:45,182 | 8 | 352,30 | |
| 8 | 352,30 | |||
| 8 | 352,30 | |||
| 17.10.2025 | 12:31:25,476 | 25 | 352,40 | |
| 25 | 352,40 | |||
| 25 | 352,40 | |||
| 17.10.2025 | 12:30:53,841 | 9 | 351,70 | |
| 9 | 351,70 | |||
| 9 | 351,70 | |||
| 17.10.2025 | 12:29:46,747 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 17.10.2025 | 12:29:35,821 | 100 | 351,60 | |
| 100 | 351,60 | |||
| 100 | 351,60 | |||
| 17.10.2025 | 12:29:23,422 | 15 | 351,70 | |
| 15 | 351,70 | |||
| 15 | 351,70 | |||
| 17.10.2025 | 12:29:18,072 | 40 | 351,60 | |
| 40 | 351,60 | |||
| 40 | 351,60 | |||
| 17.10.2025 | 12:28:09,881 | 6 | 351,80 | |
| 6 | 351,80 | |||
| 6 | 351,80 | |||
| 17.10.2025 | 12:28:00,324 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 17.10.2025 | 12:27:22,370 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 17.10.2025 | 12:27:19,848 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 17.10.2025 | 12:27:18,674 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 17.10.2025 | 12:27:13,882 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 17.10.2025 | 12:26:24,982 | 100 | 351,50 | |
| 100 | 351,50 | |||
| 100 | 351,50 | |||
| 17.10.2025 | 12:25:49,023 | 9 | 351,50 | |
| 9 | 351,50 | |||
| 9 | 351,50 | |||
| 17.10.2025 | 12:25:42,659 | 59 | 351,50 | |
| 59 | 351,50 | |||
| 50 | 351,50 | |||
| 9 | 351,50 | |||
| 17.10.2025 | 12:25:35,916 | 5 | 351,60 | |
| 5 | 351,60 | |||
| 5 | 351,60 | |||
| 17.10.2025 | 12:24:53,822 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 17.10.2025 | 12:23:47,546 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 17.10.2025 | 12:23:33,130 | 9 | 351,90 | |
| 9 | 351,90 | |||
| 9 | 351,90 | |||
| 17.10.2025 | 12:23:30,838 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 17.10.2025 | 12:23:14,648 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 17.10.2025 | 12:23:05,482 | 100 | 352,00 | |
| 100 | 352,00 | |||
| 100 | 352,00 | |||
| 17.10.2025 | 12:22:46,980 | 50 | 352,10 | |
| 50 | 352,10 | |||
| 50 | 352,10 | |||
| 17.10.2025 | 12:22:07,070 | 6 | 352,00 | |
| 6 | 352,00 | |||
| 6 | 352,00 | |||
| 17.10.2025 | 12:22:06,239 | 15 | 352,00 | |
| 15 | 352,00 | |||
| 15 | 352,00 | |||
| 17.10.2025 | 12:21:24,850 | 7 | 352,30 | |
| 7 | 352,30 | |||
| 7 | 352,30 | |||
| 17.10.2025 | 12:20:04,681 | 100 | 352,40 | |
| 100 | 352,40 | |||
| 100 | 352,40 | |||
| 17.10.2025 | 12:19:49,032 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 17.10.2025 | 12:19:09,392 | 9 | 352,40 | |
| 9 | 352,40 | |||
| 9 | 352,40 | |||
| 17.10.2025 | 12:19:07,619 | 15 | 352,30 | |
| 9 | 352,30 | |||
| 6 | 352,30 | |||
| 15 | 352,30 | |||
| 17.10.2025 | 12:18:22,120 | 100 | 352,30 | |
| 100 | 352,30 | |||
| 100 | 352,30 | |||
| 17.10.2025 | 12:18:11,397 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 17.10.2025 | 12:17:51,959 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 17.10.2025 | 12:17:13,434 | 20 | 352,40 | |
| 20 | 352,40 | |||
| 20 | 352,40 | |||
| 17.10.2025 | 12:17:04,642 | 100 | 352,40 | |
| 100 | 352,40 | |||
| 100 | 352,40 | |||
| 17.10.2025 | 12:15:48,637 | 50 | 352,70 | |
| 50 | 352,70 | |||
| 50 | 352,70 | |||
| 17.10.2025 | 12:15:48,457 | 100 | 352,70 | |
| 100 | 352,70 | |||
| 100 | 352,70 | |||
| 17.10.2025 | 12:15:40,884 | 100 | 352,70 | |
| 100 | 352,70 | |||
| 100 | 352,70 | |||
| 17.10.2025 | 12:15:00,071 | 50 | 352,70 | |
| 50 | 352,70 | |||
| 50 | 352,70 | |||
| 17.10.2025 | 12:14:59,432 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 17.10.2025 | 12:14:45,225 | 2 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 17.10.2025 | 12:13:49,104 | 5 | 352,80 | |
| 5 | 352,80 | |||
| 5 | 352,80 | |||
| 17.10.2025 | 12:13:46,610 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 17.10.2025 | 12:13:35,121 | 30 | 352,60 | |
| 30 | 352,60 | |||
| 30 | 352,60 | |||
| 17.10.2025 | 12:13:24,955 | 100 | 352,90 | |
| 100 | 352,90 | |||
| 100 | 352,90 | |||
| 17.10.2025 | 12:13:09,953 | 100 | 352,90 | |
| 100 | 352,90 | |||
| 100 | 352,90 | |||
| 17.10.2025 | 12:12:42,042 | 2 | 352,90 | |
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 17.10.2025 | 12:12:38,305 | 5 | 352,90 | |
| 5 | 352,90 | |||
| 5 | 352,90 | |||
| 17.10.2025 | 12:12:05,177 | 3 | 353,00 | |
| 3 | 353,00 | |||
| 3 | 353,00 | |||
| 17.10.2025 | 12:11:54,520 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 17.10.2025 | 12:11:39,758 | 23 | 352,80 | |
| 23 | 352,80 | |||
| 9 | 352,80 | |||
| 14 | 352,80 | |||
| 17.10.2025 | 12:11:06,453 | 100 | 352,80 | |
| 100 | 352,80 | |||
| 100 | 352,80 | |||
| 17.10.2025 | 12:10:28,538 | 89 | 352,90 | |
| 89 | 352,90 | |||
| 89 | 352,90 | |||
| 17.10.2025 | 12:10:28,282 | 110 | 352,90 | |
| 10 | 352,90 | |||
| 100 | 352,90 | |||
| 13 | 352,90 | |||
| 97 | 352,90 | |||
| 17.10.2025 | 12:10:21,873 | 100 | 353,10 | |
| 100 | 353,10 | |||
| 100 | 353,10 | |||
| 17.10.2025 | 12:10:09,898 | 8 | 353,00 | |
| 8 | 353,00 | |||
| 8 | 353,00 | |||
| 17.10.2025 | 12:09:53,238 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 17.10.2025 | 12:09:32,748 | 35 | 352,90 | |
| 35 | 352,90 | |||
| 33 | 352,90 | |||
| 2 | 352,90 | |||
| 17.10.2025 | 12:09:32,622 | 100 | 352,90 | |
| 100 | 352,90 | |||
| 100 | 352,90 | |||
| 17.10.2025 | 12:08:55,566 | 100 | 352,80 | |
| 100 | 352,80 | |||
| 100 | 352,80 | |||
| 17.10.2025 | 12:08:55,490 | 100 | 352,80 | |
| 100 | 352,80 | |||
| 100 | 352,80 | |||
| 17.10.2025 | 12:08:53,755 | 22 | 352,60 | |
| 22 | 352,60 | |||
| 22 | 352,60 | |||
| 17.10.2025 | 12:08:53,605 | 13 | 352,80 | |
| 13 | 352,80 | |||
| 13 | 352,80 | |||
| 17.10.2025 | 12:08:45,575 | 25 | 352,60 | |
| 25 | 352,60 | |||
| 25 | 352,60 | |||
| 17.10.2025 | 12:08:26,920 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 17.10.2025 | 12:08:20,962 | 30 | 352,90 | |
| 30 | 352,90 | |||
| 30 | 352,90 | |||
| 17.10.2025 | 12:08:11,886 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 10 | 352,90 | |||
| 17.10.2025 | 12:07:30,351 | 5 | 352,90 | |
| 5 | 352,90 | |||
| 5 | 352,90 | |||
| 17.10.2025 | 12:07:25,004 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 17.10.2025 | 12:07:00,026 | 12 | 352,80 | |
| 12 | 352,80 | |||
| 12 | 352,80 | |||
| 17.10.2025 | 12:06:02,067 | 3 | 353,00 | |
| 3 | 353,00 | |||
| 3 | 353,00 | |||
| 17.10.2025 | 12:05:34,762 | 25 | 353,10 | |
| 25 | 353,10 | |||
| 25 | 353,10 | |||
| 17.10.2025 | 12:05:17,756 | 100 | 353,10 | |
| 100 | 353,10 | |||
| 100 | 353,10 | |||
| 17.10.2025 | 12:05:04,569 | 100 | 353,20 | |
| 100 | 353,20 | |||
| 100 | 353,20 | |||
| 17.10.2025 | 12:05:01,481 | 100 | 353,20 | |
| 100 | 353,20 | |||
| 100 | 353,20 | |||
| 17.10.2025 | 12:05:01,444 | 100 | 353,20 | |
| 100 | 353,20 | |||
| 100 | 353,20 | |||
| 17.10.2025 | 12:05:00,066 | 64 | 353,00 | |
| 64 | 353,00 | |||
| 64 | 353,00 | |||
| 17.10.2025 | 12:04:53,906 | 7 | 353,10 | |
| 7 | 353,10 | |||
| 7 | 353,10 | |||
| 17.10.2025 | 12:04:43,408 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 17.10.2025 | 12:04:23,985 | 705 | 352,50 | |
| 663 | 352,50 | |||
| 705 | 352,50 | |||
| 42 | 352,50 | |||
| 17.10.2025 | 12:04:01,681 | 120 | 352,90 | |
| 20 | 352,90 | |||
| 120 | 352,90 | |||
| 100 | 352,90 | |||
| 17.10.2025 | 12:03:50,113 | 20 | 353,00 | |
| 20 | 353,00 | |||
| 20 | 353,00 | |||
| 17.10.2025 | 12:03:10,737 | 100 | 352,80 | |
| 100 | 352,80 | |||
| 100 | 352,80 | |||
| 17.10.2025 | 12:02:56,868 | 20 | 352,90 | |
| 20 | 352,90 | |||
| 20 | 352,90 | |||
| 17.10.2025 | 12:02:48,851 | 50 | 352,80 | |
| 50 | 352,80 | |||
| 50 | 352,80 | |||
| 17.10.2025 | 12:02:47,531 | 4 | 352,80 | |
| 4 | 352,80 | |||
| 4 | 352,80 | |||
| 17.10.2025 | 12:01:03,399 | 9 | 352,90 | |
| 9 | 352,90 | |||
| 9 | 352,90 | |||
| 17.10.2025 | 12:00:53,868 | 75 | 352,90 | |
| 75 | 352,90 | |||
| 75 | 352,90 | |||
| 17.10.2025 | 12:00:46,523 | 2 | 352,90 | |
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 17.10.2025 | 11:59:52,836 | 24 | 353,00 | |
| 10 | 353,00 | |||
| 14 | 353,00 | |||
| 24 | 353,00 | |||
| 17.10.2025 | 11:59:39,003 | 150 | 353,20 | |
| 100 | 353,20 | |||
| 50 | 353,20 | |||
| 150 | 353,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 663,00
Ask: 1 665,50
Umsatz: 164 731 TEUR -
Nvidia Corp.
Bid: 156,16 / Ask: 156,24
Umsatz: 58 786 TEUR -
Allianz SE
Bid: 348,40 / Ask: 348,60
Umsatz: 33 920 TEUR -
Deutsche Bank AG
Bid: 28,725 / Ask: 28,73
Umsatz: 33 065 TEUR -
Almonty Industries Inc.
Bid: 6,79 / Ask: 6,84
Umsatz: 32 940 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 19:28:20
Letzte Aktualisierung:
17.10.2025 @ 19:28:20