Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4255
3920
104,0731
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 20:39:29,780 | 20 | 104,0731 | |
| 20 | 104,0731 | |||
| 20 | 104,0731 | |||
| 07.08.2025 | 20:38:05,029 | 2 | 104,0683 | |
| 2 | 104,0683 | |||
| 2 | 104,0683 | |||
| 07.08.2025 | 20:36:24,907 | 2 | 104,0254 | |
| 2 | 104,0254 | |||
| 2 | 104,0254 | |||
| 07.08.2025 | 20:35:48,169 | 3 | 103,8465 | |
| 3 | 103,8465 | |||
| 3 | 103,8465 | |||
| 07.08.2025 | 20:35:28,253 | 1 | 104,0408 | |
| 1 | 104,0408 | |||
| 1 | 104,0408 | |||
| 07.08.2025 | 20:34:28,549 | 48 | 104,0344 | |
| 48 | 104,0344 | |||
| 48 | 104,0344 | |||
| 07.08.2025 | 20:33:32,724 | 2 | 103,9797 | |
| 2 | 103,9797 | |||
| 2 | 103,9797 | |||
| 07.08.2025 | 20:33:29,104 | 1 | 103,8147 | |
| 1 | 103,8147 | |||
| 1 | 103,8147 | |||
| 07.08.2025 | 20:32:20,174 | 1 | 103,9943 | |
| 1 | 103,9943 | |||
| 1 | 103,9943 | |||
| 07.08.2025 | 20:30:27,277 | 1 | 103,9926 | |
| 1 | 103,9926 | |||
| 1 | 103,9926 | |||
| 07.08.2025 | 20:30:08,661 | 2 | 103,9966 | |
| 2 | 103,9966 | |||
| 2 | 103,9966 | |||
| 07.08.2025 | 20:29:27,490 | 2 | 104,0172 | |
| 2 | 104,0172 | |||
| 2 | 104,0172 | |||
| 07.08.2025 | 20:29:19,740 | 3 | 103,8398 | |
| 3 | 103,8398 | |||
| 3 | 103,8398 | |||
| 07.08.2025 | 20:29:12,796 | 1 | 104,0082 | |
| 1 | 104,0082 | |||
| 1 | 104,0082 | |||
| 07.08.2025 | 20:29:10,581 | 10 | 104,0096 | |
| 10 | 104,0096 | |||
| 10 | 104,0096 | |||
| 07.08.2025 | 20:29:10,383 | 3 | 104,0096 | |
| 3 | 104,0096 | |||
| 3 | 104,0096 | |||
| 07.08.2025 | 20:28:31,434 | 1 | 103,8162 | |
| 1 | 103,8162 | |||
| 1 | 103,8162 | |||
| 07.08.2025 | 20:28:08,693 | 1 | 103,9842 | |
| 1 | 103,9842 | |||
| 1 | 103,9842 | |||
| 07.08.2025 | 20:27:48,974 | 2 | 103,9787 | |
| 2 | 103,9787 | |||
| 2 | 103,9787 | |||
| 07.08.2025 | 20:27:27,835 | 10 | 103,9633 | |
| 10 | 103,9633 | |||
| 10 | 103,9633 | |||
| 07.08.2025 | 20:27:23,896 | 2 | 103,9619 | |
| 2 | 103,9619 | |||
| 2 | 103,9619 | |||
| 07.08.2025 | 20:27:04,478 | 1 | 103,7712 | |
| 1 | 103,7712 | |||
| 1 | 103,7712 | |||
| 07.08.2025 | 20:26:48,590 | 3 | 103,9436 | |
| 3 | 103,9436 | |||
| 3 | 103,9436 | |||
| 07.08.2025 | 20:26:42,546 | 20 | 103,9427 | |
| 20 | 103,9427 | |||
| 20 | 103,9427 | |||
| 07.08.2025 | 20:26:41,171 | 1 | 103,767 | |
| 1 | 103,767 | |||
| 1 | 103,767 | |||
| 07.08.2025 | 20:26:40,938 | 2 | 103,767 | |
| 2 | 103,767 | |||
| 2 | 103,767 | |||
| 07.08.2025 | 20:26:38,506 | 1 | 103,7629 | |
| 1 | 103,7629 | |||
| 1 | 103,7629 | |||
| 07.08.2025 | 20:26:25,541 | 1 | 103,9372 | |
| 1 | 103,9372 | |||
| 1 | 103,9372 | |||
| 07.08.2025 | 20:26:13,670 | 1 | 103,9244 | |
| 1 | 103,9244 | |||
| 1 | 103,9244 | |||
| 07.08.2025 | 20:25:57,869 | 2 | 103,9148 | |
| 2 | 103,9148 | |||
| 2 | 103,9148 | |||
| 07.08.2025 | 20:25:55,556 | 20 | 103,9059 | |
| 20 | 103,9059 | |||
| 20 | 103,9059 | |||
| 07.08.2025 | 20:25:54,751 | 1 | 103,7391 | |
| 1 | 103,7391 | |||
| 1 | 103,7391 | |||
| 07.08.2025 | 20:25:50,422 | 3 | 103,7391 | |
| 3 | 103,7391 | |||
| 3 | 103,7391 | |||
| 07.08.2025 | 20:25:47,412 | 28 | 103,7518 | |
| 28 | 103,7518 | |||
| 28 | 103,7518 | |||
| 07.08.2025 | 20:25:21,251 | 8 | 103,8979 | |
| 8 | 103,8979 | |||
| 8 | 103,8979 | |||
| 07.08.2025 | 20:25:00,717 | 2 | 103,9029 | |
| 2 | 103,9029 | |||
| 2 | 103,9029 | |||
| 07.08.2025 | 20:25:00,516 | 3 | 103,897 | |
| 3 | 103,897 | |||
| 3 | 103,897 | |||
| 07.08.2025 | 20:24:49,344 | 1 | 103,9139 | |
| 1 | 103,9139 | |||
| 1 | 103,9139 | |||
| 07.08.2025 | 20:24:47,233 | 2 | 103,9088 | |
| 2 | 103,9088 | |||
| 2 | 103,9088 | |||
| 07.08.2025 | 20:24:24,188 | 1 | 103,916 | |
| 1 | 103,916 | |||
| 1 | 103,916 | |||
| 07.08.2025 | 20:24:16,832 | 29 | 103,9159 | |
| 29 | 103,9159 | |||
| 29 | 103,9159 | |||
| 07.08.2025 | 20:23:00,556 | 10 | 103,8983 | |
| 10 | 103,8983 | |||
| 10 | 103,8983 | |||
| 07.08.2025 | 20:22:18,388 | 3 | 103,7442 | |
| 3 | 103,7442 | |||
| 3 | 103,7442 | |||
| 07.08.2025 | 20:22:04,599 | 1 | 103,915 | |
| 1 | 103,915 | |||
| 1 | 103,915 | |||
| 07.08.2025 | 20:21:37,910 | 2 | 103,8921 | |
| 2 | 103,8921 | |||
| 2 | 103,8921 | |||
| 07.08.2025 | 20:21:27,144 | 1 | 103,8945 | |
| 1 | 103,8945 | |||
| 1 | 103,8945 | |||
| 07.08.2025 | 20:21:26,739 | 1 | 103,8945 | |
| 1 | 103,8945 | |||
| 1 | 103,8945 | |||
| 07.08.2025 | 20:21:26,540 | 1 | 103,8945 | |
| 1 | 103,8945 | |||
| 1 | 103,8945 | |||
| 07.08.2025 | 20:21:24,024 | 3 | 103,8935 | |
| 3 | 103,8935 | |||
| 3 | 103,8935 | |||
| 07.08.2025 | 20:21:12,047 | 3 | 103,8836 | |
| 3 | 103,8836 | |||
| 3 | 103,8836 | |||
| 07.08.2025 | 20:20:56,958 | 1 | 103,8959 | |
| 1 | 103,8959 | |||
| 1 | 103,8959 | |||
| 07.08.2025 | 20:19:17,550 | 14 | 103,7073 | |
| 14 | 103,7073 | |||
| 14 | 103,7073 | |||
| 07.08.2025 | 20:19:06,033 | 1 | 103,8504 | |
| 1 | 103,8504 | |||
| 1 | 103,8504 | |||
| 07.08.2025 | 20:18:39,515 | 29 | 103,881 | |
| 29 | 103,881 | |||
| 29 | 103,881 | |||
| 07.08.2025 | 20:18:22,304 | 2 | 103,8868 | |
| 2 | 103,8868 | |||
| 2 | 103,8868 | |||
| 07.08.2025 | 20:18:12,636 | 3 | 103,731 | |
| 3 | 103,731 | |||
| 3 | 103,731 | |||
| 07.08.2025 | 20:17:35,407 | 5 | 103,8991 | |
| 5 | 103,8991 | |||
| 5 | 103,8991 | |||
| 07.08.2025 | 20:17:07,638 | 1 | 103,8876 | |
| 1 | 103,8876 | |||
| 1 | 103,8876 | |||
| 07.08.2025 | 20:17:02,661 | 300 | 103,7296 | |
| 300 | 103,7296 | |||
| 288 | 103,7296 | |||
| 10 | 103,7296 | |||
| 2 | 103,7296 | |||
| 07.08.2025 | 20:16:43,187 | 1 | 103,9443 | |
| 1 | 103,9443 | |||
| 1 | 103,9443 | |||
| 07.08.2025 | 20:16:42,688 | 1 | 103,9443 | |
| 1 | 103,9443 | |||
| 1 | 103,9443 | |||
| 07.08.2025 | 20:15:49,337 | 4 | 103,7608 | |
| 4 | 103,7608 | |||
| 4 | 103,7608 | |||
| 07.08.2025 | 20:15:45,720 | 2 | 103,9347 | |
| 2 | 103,9347 | |||
| 2 | 103,9347 | |||
| 07.08.2025 | 20:15:39,378 | 1 | 103,9316 | |
| 1 | 103,9316 | |||
| 1 | 103,9316 | |||
| 07.08.2025 | 20:15:37,667 | 4 | 103,9321 | |
| 4 | 103,9321 | |||
| 4 | 103,9321 | |||
| 07.08.2025 | 20:15:36,590 | 10 | 103,933 | |
| 10 | 103,933 | |||
| 10 | 103,933 | |||
| 07.08.2025 | 20:15:30,536 | 1 | 103,9403 | |
| 1 | 103,9403 | |||
| 1 | 103,9403 | |||
| 07.08.2025 | 20:15:25,883 | 1 | 103,953 | |
| 1 | 103,953 | |||
| 1 | 103,953 | |||
| 07.08.2025 | 20:14:28,939 | 1 | 103,9494 | |
| 1 | 103,9494 | |||
| 1 | 103,9494 | |||
| 07.08.2025 | 20:14:16,236 | 1 | 103,9198 | |
| 1 | 103,9198 | |||
| 1 | 103,9198 | |||
| 07.08.2025 | 20:13:56,250 | 96 | 103,953 | |
| 96 | 103,953 | |||
| 96 | 103,953 | |||
| 07.08.2025 | 20:13:49,307 | 3 | 103,7782 | |
| 3 | 103,7782 | |||
| 3 | 103,7782 | |||
| 07.08.2025 | 20:13:31,106 | 2 | 103,9989 | |
| 2 | 103,9989 | |||
| 2 | 103,9989 | |||
| 07.08.2025 | 20:13:25,263 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 07.08.2025 | 20:13:14,414 | 10 | 104,0103 | |
| 10 | 104,0103 | |||
| 10 | 104,0103 | |||
| 07.08.2025 | 20:13:04,931 | 2 | 103,8351 | |
| 2 | 103,8351 | |||
| 2 | 103,8351 | |||
| 07.08.2025 | 20:12:54,338 | 1 | 104,0052 | |
| 1 | 104,0052 | |||
| 1 | 104,0052 | |||
| 07.08.2025 | 20:12:41,388 | 1 | 104,0111 | |
| 1 | 104,0111 | |||
| 1 | 104,0111 | |||
| 07.08.2025 | 20:10:06,832 | 1 | 104,0281 | |
| 1 | 104,0281 | |||
| 1 | 104,0281 | |||
| 07.08.2025 | 20:09:40,060 | 3 | 104,024 | |
| 3 | 104,024 | |||
| 3 | 104,024 | |||
| 07.08.2025 | 20:09:39,560 | 1 | 103,8479 | |
| 1 | 103,8479 | |||
| 1 | 103,8479 | |||
| 07.08.2025 | 20:09:17,237 | 1 | 103,8464 | |
| 1 | 103,8464 | |||
| 1 | 103,8464 | |||
| 07.08.2025 | 20:09:04,755 | 1 | 104,0313 | |
| 1 | 104,0313 | |||
| 1 | 104,0313 | |||
| 07.08.2025 | 20:05:26,569 | 6 | 104,1007 | |
| 6 | 104,1007 | |||
| 6 | 104,1007 | |||
| 07.08.2025 | 20:05:18,099 | 3 | 103,9256 | |
| 3 | 103,9256 | |||
| 3 | 103,9256 | |||
| 07.08.2025 | 20:05:13,172 | 1 | 104,0971 | |
| 1 | 104,0971 | |||
| 1 | 104,0971 | |||
| 07.08.2025 | 20:05:11,662 | 6 | 104,1021 | |
| 6 | 104,1021 | |||
| 6 | 104,1021 | |||
| 07.08.2025 | 20:04:16,433 | 1 | 104,1384 | |
| 1 | 104,1384 | |||
| 1 | 104,1384 | |||
| 07.08.2025 | 20:04:11,704 | 1 | 104,1439 | |
| 1 | 104,1439 | |||
| 1 | 104,1439 | |||
| 07.08.2025 | 20:04:05,599 | 19 | 104,1325 | |
| 19 | 104,1325 | |||
| 19 | 104,1325 | |||
| 07.08.2025 | 20:03:18,394 | 3 | 103,9473 | |
| 3 | 103,9473 | |||
| 3 | 103,9473 | |||
| 07.08.2025 | 20:02:56,440 | 1 | 104,0822 | |
| 1 | 104,0822 | |||
| 1 | 104,0822 | |||
| 07.08.2025 | 20:02:47,373 | 1 | 104,0837 | |
| 1 | 104,0837 | |||
| 1 | 104,0837 | |||
| 07.08.2025 | 20:02:23,710 | 2 | 104,0823 | |
| 2 | 104,0823 | |||
| 2 | 104,0823 | |||
| 07.08.2025 | 20:02:13,736 | 2 | 103,903 | |
| 2 | 103,903 | |||
| 2 | 103,903 | |||
| 07.08.2025 | 20:01:40,495 | 1 | 104,1202 | |
| 1 | 104,1202 | |||
| 1 | 104,1202 | |||
| 07.08.2025 | 20:00:36,300 | 1 | 104,1776 | |
| 1 | 104,1776 | |||
| 1 | 104,1776 | |||
| 07.08.2025 | 19:58:58,735 | 1 | 104,1485 | |
| 1 | 104,1485 | |||
| 1 | 104,1485 | |||
| 07.08.2025 | 19:58:19,576 | 3 | 103,9684 | |
| 3 | 103,9684 | |||
| 3 | 103,9684 | |||
| 07.08.2025 | 19:58:17,061 | 1 | 104,1353 | |
| 1 | 104,1353 | |||
| 1 | 104,1353 | |||
| 07.08.2025 | 19:58:15,678 | 1 | 104,1271 | |
| 1 | 104,1271 | |||
| 1 | 104,1271 | |||
| 07.08.2025 | 19:57:50,595 | 1 | 104,1216 | |
| 1 | 104,1216 | |||
| 1 | 104,1216 | |||
| 07.08.2025 | 19:57:43,649 | 2 | 104,1172 | |
| 2 | 104,1172 | |||
| 2 | 104,1172 | |||
| 07.08.2025 | 19:57:37,904 | 1 | 104,1243 | |
| 1 | 104,1243 | |||
| 1 | 104,1243 | |||
| 07.08.2025 | 19:57:15,763 | 4 | 104,1079 | |
| 4 | 104,1079 | |||
| 4 | 104,1079 | |||
| 07.08.2025 | 19:56:55,731 | 1 | 104,1248 | |
| 1 | 104,1248 | |||
| 1 | 104,1248 | |||
| 07.08.2025 | 19:56:52,513 | 1 | 104,1284 | |
| 1 | 104,1284 | |||
| 1 | 104,1284 | |||
| 07.08.2025 | 19:56:22,439 | 7 | 104,115 | |
| 7 | 104,115 | |||
| 7 | 104,115 | |||
| 07.08.2025 | 19:56:22,322 | 3 | 104,115 | |
| 3 | 104,115 | |||
| 3 | 104,115 | |||
| 07.08.2025 | 19:55:58,568 | 2 | 104,1505 | |
| 2 | 104,1505 | |||
| 2 | 104,1505 | |||
| 07.08.2025 | 19:55:18,725 | 3 | 103,9843 | |
| 3 | 103,9843 | |||
| 3 | 103,9843 | |||
| 07.08.2025 | 19:55:10,476 | 1 | 104,1262 | |
| 1 | 104,1262 | |||
| 1 | 104,1262 | |||
| 07.08.2025 | 19:55:03,828 | 2 | 104,1262 | |
| 2 | 104,1262 | |||
| 2 | 104,1262 | |||
| 07.08.2025 | 19:54:56,689 | 1 | 104,1208 | |
| 1 | 104,1208 | |||
| 1 | 104,1208 | |||
| 07.08.2025 | 19:54:46,936 | 1 | 104,1203 | |
| 1 | 104,1203 | |||
| 1 | 104,1203 | |||
| 07.08.2025 | 19:54:21,781 | 1 | 104,1217 | |
| 1 | 104,1217 | |||
| 1 | 104,1217 | |||
| 07.08.2025 | 19:54:08,547 | 1 | 104,1179 | |
| 1 | 104,1179 | |||
| 1 | 104,1179 | |||
| 07.08.2025 | 19:53:26,233 | 1 | 104,0647 | |
| 1 | 104,0647 | |||
| 1 | 104,0647 | |||
| 07.08.2025 | 19:52:54,127 | 2 | 104,0592 | |
| 2 | 104,0592 | |||
| 2 | 104,0592 | |||
| 07.08.2025 | 19:52:38,219 | 1 | 104,0533 | |
| 1 | 104,0533 | |||
| 1 | 104,0533 | |||
| 07.08.2025 | 19:52:12,249 | 1 | 103,9148 | |
| 1 | 103,9148 | |||
| 1 | 103,9148 | |||
| 07.08.2025 | 19:51:49,198 | 3 | 103,9097 | |
| 3 | 103,9097 | |||
| 3 | 103,9097 | |||
| 07.08.2025 | 19:51:19,709 | 1 | 104,0375 | |
| 1 | 104,0375 | |||
| 1 | 104,0375 | |||
| 07.08.2025 | 19:51:14,277 | 1 | 104,0497 | |
| 1 | 104,0497 | |||
| 1 | 104,0497 | |||
| 07.08.2025 | 19:50:11,652 | 4 | 104,0434 | |
| 4 | 104,0434 | |||
| 4 | 104,0434 | |||
| 07.08.2025 | 19:50:00,578 | 10 | 104,0688 | |
| 10 | 104,0688 | |||
| 10 | 104,0688 | |||
| 07.08.2025 | 19:50:00,176 | 1 | 104,0688 | |
| 1 | 104,0688 | |||
| 1 | 104,0688 | |||
| 07.08.2025 | 19:49:24,897 | 4 | 104,0879 | |
| 4 | 104,0879 | |||
| 4 | 104,0879 | |||
| 07.08.2025 | 19:48:51,753 | 1 | 104,0678 | |
| 1 | 104,0678 | |||
| 1 | 104,0678 | |||
| 07.08.2025 | 19:48:46,920 | 1 | 104,0546 | |
| 1 | 104,0546 | |||
| 1 | 104,0546 | |||
| 07.08.2025 | 19:48:26,196 | 2 | 103,882 | |
| 2 | 103,882 | |||
| 2 | 103,882 | |||
| 07.08.2025 | 19:48:08,100 | 10 | 104,0603 | |
| 10 | 104,0603 | |||
| 10 | 104,0603 | |||
| 07.08.2025 | 19:47:49,280 | 3 | 103,9121 | |
| 3 | 103,9121 | |||
| 3 | 103,9121 | |||
| 07.08.2025 | 19:47:35,797 | 1 | 104,0855 | |
| 1 | 104,0855 | |||
| 1 | 104,0855 | |||
| 07.08.2025 | 19:47:25,732 | 1 | 104,0914 | |
| 1 | 104,0914 | |||
| 1 | 104,0914 | |||
| 07.08.2025 | 19:46:57,858 | 24 | 104,08 | |
| 24 | 104,08 | |||
| 24 | 104,08 | |||
| 07.08.2025 | 19:46:11,781 | 2 | 104,0719 | |
| 2 | 104,0719 | |||
| 2 | 104,0719 | |||
| 07.08.2025 | 19:46:03,035 | 1 | 104,0738 | |
| 1 | 104,0738 | |||
| 1 | 104,0738 | |||
| 07.08.2025 | 19:46:02,123 | 2 | 104,0651 | |
| 2 | 104,0651 | |||
| 2 | 104,0651 | |||
| 07.08.2025 | 19:44:49,974 | 2 | 104,0488 | |
| 2 | 104,0488 | |||
| 2 | 104,0488 | |||
| 07.08.2025 | 19:44:46,151 | 1 | 104,0424 | |
| 1 | 104,0424 | |||
| 1 | 104,0424 | |||
| 07.08.2025 | 19:44:26,535 | 2 | 103,8834 | |
| 2 | 103,8834 | |||
| 2 | 103,8834 | |||
| 07.08.2025 | 19:44:11,642 | 1 | 104,056 | |
| 1 | 104,056 | |||
| 1 | 104,056 | |||
| 07.08.2025 | 19:43:55,648 | 2 | 104,0647 | |
| 2 | 104,0647 | |||
| 2 | 104,0647 | |||
| 07.08.2025 | 19:43:48,306 | 3 | 103,8791 | |
| 3 | 103,8791 | |||
| 3 | 103,8791 | |||
| 07.08.2025 | 19:43:39,461 | 1 | 104,0484 | |
| 1 | 104,0484 | |||
| 1 | 104,0484 | |||
| 07.08.2025 | 19:43:35,644 | 1 | 104,0498 | |
| 1 | 104,0498 | |||
| 1 | 104,0498 | |||
| 07.08.2025 | 19:43:19,630 | 5 | 104,0498 | |
| 5 | 104,0498 | |||
| 5 | 104,0498 | |||
| 07.08.2025 | 19:43:15,810 | 1 | 104,043 | |
| 1 | 104,043 | |||
| 1 | 104,043 | |||
| 07.08.2025 | 19:43:05,752 | 114 | 103,8494 | |
| 114 | 103,8494 | |||
| 102 | 103,8494 | |||
| 1 | 103,8494 | |||
| 11 | 103,8494 | |||
| 07.08.2025 | 19:43:00,724 | 2 | 104,0183 | |
| 2 | 104,0183 | |||
| 2 | 104,0183 | |||
| 07.08.2025 | 19:42:31,463 | 1 | 104,0116 | |
| 1 | 104,0116 | |||
| 1 | 104,0116 | |||
| 07.08.2025 | 19:41:55,522 | 2 | 103,8703 | |
| 2 | 103,8703 | |||
| 2 | 103,8703 | |||
| 07.08.2025 | 19:41:51,897 | 1 | 104,0356 | |
| 1 | 104,0356 | |||
| 1 | 104,0356 | |||
| 07.08.2025 | 19:41:49,482 | 1 | 104,0328 | |
| 1 | 104,0328 | |||
| 1 | 104,0328 | |||
| 07.08.2025 | 19:41:43,750 | 1 | 104,0292 | |
| 1 | 104,0292 | |||
| 1 | 104,0292 | |||
| 07.08.2025 | 19:41:26,545 | 2 | 104,0206 | |
| 2 | 104,0206 | |||
| 2 | 104,0206 | |||
| 07.08.2025 | 19:41:25,440 | 1 | 104,0306 | |
| 1 | 104,0306 | |||
| 1 | 104,0306 | |||
| 07.08.2025 | 19:41:13,264 | 2 | 104,0228 | |
| 2 | 104,0228 | |||
| 2 | 104,0228 | |||
| 07.08.2025 | 19:41:07,027 | 2 | 104,0288 | |
| 2 | 104,0288 | |||
| 2 | 104,0288 | |||
| 07.08.2025 | 19:40:18,544 | 1 | 104,0237 | |
| 1 | 104,0237 | |||
| 1 | 104,0237 | |||
| 07.08.2025 | 19:40:10,399 | 3 | 104,0237 | |
| 3 | 104,0237 | |||
| 3 | 104,0237 | |||
| 07.08.2025 | 19:40:05,872 | 5 | 104,0415 | |
| 5 | 104,0415 | |||
| 5 | 104,0415 | |||
| 07.08.2025 | 19:40:04,157 | 1 | 103,8621 | |
| 1 | 103,8621 | |||
| 1 | 103,8621 | |||
| 07.08.2025 | 19:39:48,862 | 3 | 103,8244 | |
| 3 | 103,8244 | |||
| 3 | 103,8244 | |||
| 07.08.2025 | 19:39:47,356 | 1 | 103,9973 | |
| 1 | 103,9973 | |||
| 1 | 103,9973 | |||
| 07.08.2025 | 19:39:41,215 | 1 | 103,9945 | |
| 1 | 103,9945 | |||
| 1 | 103,9945 | |||
| 07.08.2025 | 19:39:36,389 | 10 | 103,9951 | |
| 10 | 103,9951 | |||
| 10 | 103,9951 | |||
| 07.08.2025 | 19:39:17,872 | 4 | 104,0187 | |
| 4 | 104,0187 | |||
| 4 | 104,0187 | |||
| 07.08.2025 | 19:39:03,987 | 1 | 104,0096 | |
| 1 | 104,0096 | |||
| 1 | 104,0096 | |||
| 07.08.2025 | 19:38:50,209 | 1 | 104,0187 | |
| 1 | 104,0187 | |||
| 1 | 104,0187 | |||
| 07.08.2025 | 19:38:35,720 | 2 | 104,0165 | |
| 2 | 104,0165 | |||
| 2 | 104,0165 | |||
| 07.08.2025 | 19:38:20,924 | 1 | 104,0074 | |
| 1 | 104,0074 | |||
| 1 | 104,0074 | |||
| 07.08.2025 | 19:36:45,636 | 1 | 103,9565 | |
| 1 | 103,9565 | |||
| 1 | 103,9565 | |||
| 07.08.2025 | 19:36:34,683 | 10 | 103,9883 | |
| 10 | 103,9883 | |||
| 10 | 103,9883 | |||
| 07.08.2025 | 19:36:06,607 | 1 | 103,9633 | |
| 1 | 103,9633 | |||
| 1 | 103,9633 | |||
| 07.08.2025 | 19:35:48,701 | 7 | 103,9841 | |
| 7 | 103,9841 | |||
| 7 | 103,9841 | |||
| 07.08.2025 | 19:34:21,569 | 1 | 103,9587 | |
| 1 | 103,9587 | |||
| 1 | 103,9587 | |||
| 07.08.2025 | 19:34:09,196 | 2 | 103,9879 | |
| 2 | 103,9879 | |||
| 2 | 103,9879 | |||
| 07.08.2025 | 19:33:57,419 | 1 | 103,7971 | |
| 1 | 103,7971 | |||
| 1 | 103,7971 | |||
| 07.08.2025 | 19:33:56,413 | 2 | 103,9764 | |
| 2 | 103,9764 | |||
| 2 | 103,9764 | |||
| 07.08.2025 | 19:33:49,876 | 4 | 103,798 | |
| 4 | 103,798 | |||
| 4 | 103,798 | |||
| 07.08.2025 | 19:33:35,798 | 1 | 103,9624 | |
| 1 | 103,9624 | |||
| 1 | 103,9624 | |||
| 07.08.2025 | 19:33:32,586 | 1 | 103,9624 | |
| 1 | 103,9624 | |||
| 1 | 103,9624 | |||
| 07.08.2025 | 19:33:31,272 | 95 | 103,9601 | |
| 95 | 103,9601 | |||
| 95 | 103,9601 | |||
| 07.08.2025 | 19:33:27,350 | 1 | 103,9514 | |
| 1 | 103,9514 | |||
| 1 | 103,9514 | |||
| 07.08.2025 | 19:33:11,442 | 10 | 103,7602 | |
| 10 | 103,7602 | |||
| 9 | 103,7602 | |||
| 1 | 103,7602 | |||
| 07.08.2025 | 19:32:45,886 | 1 | 103,9424 | |
| 1 | 103,9424 | |||
| 1 | 103,9424 | |||
| 07.08.2025 | 19:32:05,700 | 100 | 103,9656 | |
| 100 | 103,9656 | |||
| 100 | 103,9656 | |||
| 07.08.2025 | 19:31:05,055 | 20 | 103,8093 | |
| 20 | 103,8093 | |||
| 10 | 103,8093 | |||
| 10 | 103,8093 | |||
| 07.08.2025 | 19:30:50,060 | 10 | 103,97 | |
| 10 | 103,97 | |||
| 10 | 103,97 | |||
| 07.08.2025 | 19:30:15,829 | 1 | 104,0053 | |
| 1 | 104,0053 | |||
| 1 | 104,0053 | |||
| 07.08.2025 | 19:30:07,877 | 1 | 104,0189 | |
| 1 | 104,0189 | |||
| 1 | 104,0189 | |||
| 07.08.2025 | 19:29:48,050 | 2 | 103,8403 | |
| 2 | 103,8403 | |||
| 2 | 103,8403 | |||
| 07.08.2025 | 19:29:33,202 | 73 | 104,00 | |
| 73 | 104,00 | |||
| 23 | 104,00 | |||
| 50 | 104,00 | |||
| 07.08.2025 | 19:29:31,750 | 1 | 104,0033 | |
| 1 | 104,0033 | |||
| 1 | 104,0033 | |||
| 07.08.2025 | 19:29:31,147 | 2 | 104,0123 | |
| 2 | 104,0123 | |||
| 2 | 104,0123 | |||
| 07.08.2025 | 19:29:16,057 | 1 | 103,864 | |
| 1 | 103,864 | |||
| 1 | 103,864 | |||
| 07.08.2025 | 19:27:49,007 | 3 | 103,8914 | |
| 3 | 103,8914 | |||
| 3 | 103,8914 | |||
| 07.08.2025 | 19:27:26,256 | 1 | 104,0685 | |
| 1 | 104,0685 | |||
| 1 | 104,0685 | |||
| 07.08.2025 | 19:26:40,168 | 3 | 104,1043 | |
| 3 | 104,1043 | |||
| 3 | 104,1043 | |||
| 07.08.2025 | 19:26:30,003 | 5 | 104,1165 | |
| 5 | 104,1165 | |||
| 5 | 104,1165 | |||
| 07.08.2025 | 19:26:25,576 | 1 | 103,9346 | |
| 1 | 103,9346 | |||
| 1 | 103,9346 | |||
| 07.08.2025 | 19:25:48,742 | 1 | 103,922 | |
| 1 | 103,922 | |||
| 1 | 103,922 | |||
| 07.08.2025 | 19:25:43,610 | 3 | 104,0859 | |
| 3 | 104,0859 | |||
| 3 | 104,0859 | |||
| 07.08.2025 | 19:25:05,881 | 3 | 104,0925 | |
| 3 | 104,0925 | |||
| 3 | 104,0925 | |||
| 07.08.2025 | 19:25:01,756 | 6 | 104,0978 | |
| 6 | 104,0978 | |||
| 6 | 104,0978 | |||
| 07.08.2025 | 19:24:47,965 | 3 | 103,9291 | |
| 3 | 103,9291 | |||
| 3 | 103,9291 | |||
| 07.08.2025 | 19:24:37,201 | 2 | 104,1014 | |
| 2 | 104,1014 | |||
| 2 | 104,1014 | |||
| 07.08.2025 | 19:24:28,951 | 1 | 104,1101 | |
| 1 | 104,1101 | |||
| 1 | 104,1101 | |||
| 07.08.2025 | 19:24:06,309 | 2 | 104,0973 | |
| 2 | 104,0973 | |||
| 2 | 104,0973 | |||
| 07.08.2025 | 19:23:22,950 | 1 | 104,1098 | |
| 1 | 104,1098 | |||
| 1 | 104,1098 | |||
| 07.08.2025 | 19:22:30,234 | 1 | 104,0973 | |
| 1 | 104,0973 | |||
| 1 | 104,0973 | |||
| 07.08.2025 | 19:21:30,157 | 1 | 104,0898 | |
| 1 | 104,0898 | |||
| 1 | 104,0898 | |||
| 07.08.2025 | 19:21:15,168 | 2 | 104,0843 | |
| 2 | 104,0843 | |||
| 2 | 104,0843 | |||
| 07.08.2025 | 19:20:38,339 | 1 | 103,8691 | |
| 1 | 103,8691 | |||
| 1 | 103,8691 | |||
| 07.08.2025 | 19:19:50,544 | 1 | 104,0464 | |
| 1 | 104,0464 | |||
| 1 | 104,0464 | |||
| 07.08.2025 | 19:19:15,820 | 8 | 104,0521 | |
| 8 | 104,0521 | |||
| 8 | 104,0521 | |||
| 07.08.2025 | 19:18:49,723 | 4 | 103,90 | |
| 4 | 103,90 | |||
| 4 | 103,90 | |||
| 07.08.2025 | 19:18:48,982 | 1 | 104,0595 | |
| 1 | 104,0595 | |||
| 1 | 104,0595 | |||
| 07.08.2025 | 19:18:27,555 | 1 | 104,0591 | |
| 1 | 104,0591 | |||
| 1 | 104,0591 | |||
| 07.08.2025 | 19:18:05,306 | 1 | 104,1175 | |
| 1 | 104,1175 | |||
| 1 | 104,1175 | |||
| 07.08.2025 | 19:17:49,013 | 3 | 103,9585 | |
| 3 | 103,9585 | |||
| 3 | 103,9585 | |||
| 07.08.2025 | 19:17:46,097 | 1 | 103,9653 | |
| 1 | 103,9653 | |||
| 1 | 103,9653 | |||
| 07.08.2025 | 19:17:32,011 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 07.08.2025 | 19:17:14,860 | 2 | 103,9266 | |
| 2 | 103,9266 | |||
| 2 | 103,9266 | |||
| 07.08.2025 | 19:16:49,451 | 6 | 104,0685 | |
| 6 | 104,0685 | |||
| 6 | 104,0685 | |||
| 07.08.2025 | 19:16:25,802 | 1 | 104,096 | |
| 1 | 104,096 | |||
| 1 | 104,096 | |||
| 07.08.2025 | 19:16:25,097 | 4 | 104,0918 | |
| 4 | 104,0918 | |||
| 4 | 104,0918 | |||
| 07.08.2025 | 19:16:04,770 | 2 | 104,1042 | |
| 2 | 104,1042 | |||
| 2 | 104,1042 | |||
| 07.08.2025 | 19:15:29,458 | 1 | 104,0623 | |
| 1 | 104,0623 | |||
| 1 | 104,0623 | |||
| 07.08.2025 | 19:15:05,617 | 2 | 104,0824 | |
| 2 | 104,0824 | |||
| 2 | 104,0824 | |||
| 07.08.2025 | 19:14:28,191 | 1 | 103,9129 | |
| 1 | 103,9129 | |||
| 1 | 103,9129 | |||
| 07.08.2025 | 19:13:18,545 | 2 | 103,8869 | |
| 2 | 103,8869 | |||
| 2 | 103,8869 | |||
| 07.08.2025 | 19:12:14,864 | 2 | 104,0765 | |
| 2 | 104,0765 | |||
| 2 | 104,0765 | |||
| 07.08.2025 | 19:12:12,951 | 1 | 104,0742 | |
| 1 | 104,0742 | |||
| 1 | 104,0742 | |||
| 07.08.2025 | 19:10:30,122 | 1 | 104,077 | |
| 1 | 104,077 | |||
| 1 | 104,077 | |||
| 07.08.2025 | 19:10:22,067 | 1 | 103,9348 | |
| 1 | 103,9348 | |||
| 1 | 103,9348 | |||
| 07.08.2025 | 19:10:15,831 | 1 | 104,1327 | |
| 1 | 104,1327 | |||
| 1 | 104,1327 | |||
| 07.08.2025 | 19:10:15,331 | 1 | 104,1327 | |
| 1 | 104,1327 | |||
| 1 | 104,1327 | |||
| 07.08.2025 | 19:10:01,646 | 1 | 104,1164 | |
| 1 | 104,1164 | |||
| 1 | 104,1164 | |||
| 07.08.2025 | 19:09:53,601 | 1 | 104,116 | |
| 1 | 104,116 | |||
| 1 | 104,116 | |||
| 07.08.2025 | 19:09:48,371 | 3 | 103,9409 | |
| 3 | 103,9409 | |||
| 3 | 103,9409 | |||
| 07.08.2025 | 19:09:24,534 | 1 | 104,1077 | |
| 1 | 104,1077 | |||
| 1 | 104,1077 | |||
| 07.08.2025 | 19:07:54,248 | 1 | 104,1546 | |
| 1 | 104,1546 | |||
| 1 | 104,1546 | |||
| 07.08.2025 | 19:07:08,553 | 2 | 104,1487 | |
| 2 | 104,1487 | |||
| 2 | 104,1487 | |||
| 07.08.2025 | 19:06:47,630 | 1 | 104,1486 | |
| 1 | 104,1486 | |||
| 1 | 104,1486 | |||
| 07.08.2025 | 19:06:28,131 | 1 | 104,1308 | |
| 1 | 104,1308 | |||
| 1 | 104,1308 | |||
| 07.08.2025 | 19:05:59,621 | 1 | 104,0968 | |
| 1 | 104,0968 | |||
| 1 | 104,0968 | |||
| 07.08.2025 | 19:05:50,259 | 3 | 103,9303 | |
| 2 | 103,9303 | |||
| 1 | 103,9303 | |||
| 3 | 103,9303 | |||
| 07.08.2025 | 19:05:29,225 | 1 | 104,1133 | |
| 1 | 104,1133 | |||
| 1 | 104,1133 | |||
| 07.08.2025 | 19:04:41,627 | 10 | 104,0783 | |
| 10 | 104,0783 | |||
| 10 | 104,0783 | |||
| 07.08.2025 | 19:04:37,304 | 3 | 104,0782 | |
| 3 | 104,0782 | |||
| 3 | 104,0782 | |||
| 07.08.2025 | 19:04:24,732 | 11 | 104,0729 | |
| 11 | 104,0729 | |||
| 11 | 104,0729 | |||
| 07.08.2025 | 19:04:19,196 | 3 | 104,0811 | |
| 3 | 104,0811 | |||
| 3 | 104,0811 | |||
| 07.08.2025 | 19:04:15,675 | 5 | 104,09 | |
| 5 | 104,09 | |||
| 5 | 104,09 | |||
| 07.08.2025 | 19:03:59,174 | 7 | 103,9449 | |
| 7 | 103,9449 | |||
| 7 | 103,9449 | |||
| 07.08.2025 | 19:02:18,544 | 3 | 104,00 | |
| 3 | 104,00 | |||
| 3 | 104,00 | |||
| 07.08.2025 | 19:01:59,326 | 1 | 104,2473 | |
| 1 | 104,2473 | |||
| 1 | 104,2473 | |||
| 07.08.2025 | 19:01:12,229 | 2 | 104,0801 | |
| 2 | 104,0801 | |||
| 2 | 104,0801 | |||
| 07.08.2025 | 19:00:45,865 | 10 | 104,2246 | |
| 10 | 104,2246 | |||
| 10 | 104,2246 | |||
| 07.08.2025 | 19:00:31,789 | 1 | 104,2251 | |
| 1 | 104,2251 | |||
| 1 | 104,2251 | |||
| 07.08.2025 | 18:59:42,595 | 4 | 104,176 | |
| 4 | 104,176 | |||
| 4 | 104,176 | |||
| 07.08.2025 | 18:59:27,338 | 1 | 104,2038 | |
| 1 | 104,2038 | |||
| 1 | 104,2038 | |||
| 07.08.2025 | 18:58:47,553 | 1 | 104,2529 | |
| 1 | 104,2529 | |||
| 1 | 104,2529 | |||
| 07.08.2025 | 18:58:44,038 | 1 | 104,2488 | |
| 1 | 104,2488 | |||
| 1 | 104,2488 | |||
| 07.08.2025 | 18:57:48,089 | 2 | 104,2443 | |
| 2 | 104,2443 | |||
| 2 | 104,2443 | |||
| 07.08.2025 | 18:57:03,220 | 1 | 104,2828 | |
| 1 | 104,2828 | |||
| 1 | 104,2828 | |||
| 07.08.2025 | 18:56:16,147 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 07.08.2025 | 18:55:48,976 | 3 | 104,1451 | |
| 3 | 104,1451 | |||
| 3 | 104,1451 | |||
| 07.08.2025 | 18:55:27,811 | 1 | 104,2549 | |
| 1 | 104,2549 | |||
| 1 | 104,2549 | |||
| 07.08.2025 | 18:55:18,490 | 3 | 104,2504 | |
| 3 | 104,2504 | |||
| 3 | 104,2504 | |||
| 07.08.2025 | 18:54:21,639 | 2 | 104,2015 | |
| 2 | 104,2015 | |||
| 2 | 104,2015 | |||
| 07.08.2025 | 18:54:01,813 | 1 | 104,2192 | |
| 1 | 104,2192 | |||
| 1 | 104,2192 | |||
| 07.08.2025 | 18:53:45,583 | 5 | 104,1793 | |
| 5 | 104,1793 | |||
| 5 | 104,1793 | |||
| 07.08.2025 | 18:52:51,389 | 2 | 104,1969 | |
| 2 | 104,1969 | |||
| 2 | 104,1969 | |||
| 07.08.2025 | 18:51:51,656 | 14 | 104,05 | |
| 14 | 104,05 | |||
| 14 | 104,05 | |||
| 07.08.2025 | 18:51:48,432 | 4 | 104,0421 | |
| 4 | 104,0421 | |||
| 4 | 104,0421 | |||
| 07.08.2025 | 18:51:47,025 | 1 | 104,0348 | |
| 1 | 104,0348 | |||
| 1 | 104,0348 | |||
| 07.08.2025 | 18:51:35,048 | 1 | 104,1349 | |
| 1 | 104,1349 | |||
| 1 | 104,1349 | |||
| 07.08.2025 | 18:51:24,292 | 1 | 104,1532 | |
| 1 | 104,1532 | |||
| 1 | 104,1532 | |||
| 07.08.2025 | 18:51:11,309 | 28 | 104,0177 | |
| 28 | 104,0177 | |||
| 28 | 104,0177 | |||
| 07.08.2025 | 18:50:27,015 | 10 | 104,1276 | |
| 10 | 104,1276 | |||
| 10 | 104,1276 | |||
| 07.08.2025 | 18:49:44,365 | 1 | 104,0871 | |
| 1 | 104,0871 | |||
| 1 | 104,0871 | |||
| 07.08.2025 | 18:48:15,340 | 5 | 103,9946 | |
| 5 | 103,9946 | |||
| 5 | 103,9946 | |||
| 07.08.2025 | 18:48:13,127 | 1 | 104,0028 | |
| 1 | 104,0028 | |||
| 1 | 104,0028 | |||
| 07.08.2025 | 18:47:52,505 | 2 | 104,0028 | |
| 2 | 104,0028 | |||
| 2 | 104,0028 | |||
| 07.08.2025 | 18:47:50,792 | 1 | 104,0015 | |
| 1 | 104,0015 | |||
| 1 | 104,0015 | |||
| 07.08.2025 | 18:47:27,249 | 10 | 104,0096 | |
| 10 | 104,0096 | |||
| 10 | 104,0096 | |||
| 07.08.2025 | 18:47:12,459 | 1 | 104,0083 | |
| 1 | 104,0083 | |||
| 1 | 104,0083 | |||
| 07.08.2025 | 18:46:32,012 | 3 | 103,8898 | |
| 3 | 103,8898 | |||
| 3 | 103,8898 | |||
| 07.08.2025 | 18:46:18,610 | 40 | 104,00 | |
| 5 | 104,00 | |||
| 10 | 104,00 | |||
| 40 | 104,00 | |||
| 4 | 104,00 | |||
| 11 | 104,00 | |||
| 10 | 104,00 | |||
| 07.08.2025 | 18:46:05,243 | 4 | 104,0598 | |
| 4 | 104,0598 | |||
| 4 | 104,0598 | |||
| 07.08.2025 | 18:46:02,323 | 2 | 104,0648 | |
| 2 | 104,0648 | |||
| 2 | 104,0648 | |||
| 07.08.2025 | 18:45:56,994 | 2 | 104,0484 | |
| 2 | 104,0484 | |||
| 2 | 104,0484 | |||
| 07.08.2025 | 18:45:53,877 | 3 | 104,0629 | |
| 3 | 104,0629 | |||
| 3 | 104,0629 | |||
| 07.08.2025 | 18:45:48,950 | 3 | 103,9339 | |
| 2 | 103,9339 | |||
| 1 | 103,9339 | |||
| 3 | 103,9339 | |||
| 07.08.2025 | 18:45:43,211 | 1 | 104,0587 | |
| 1 | 104,0587 | |||
| 1 | 104,0587 | |||
| 07.08.2025 | 18:45:40,831 | 150 | 104,0497 | |
| 150 | 104,0497 | |||
| 150 | 104,0497 | |||
| 07.08.2025 | 18:45:31,035 | 5 | 104,0483 | |
| 5 | 104,0483 | |||
| 5 | 104,0483 | |||
| 07.08.2025 | 18:45:03,952 | 1 | 104,0456 | |
| 1 | 104,0456 | |||
| 1 | 104,0456 | |||
| 07.08.2025 | 18:44:40,505 | 11 | 104,0452 | |
| 11 | 104,0452 | |||
| 11 | 104,0452 | |||
| 07.08.2025 | 18:44:23,098 | 7 | 104,0425 | |
| 7 | 104,0425 | |||
| 7 | 104,0425 | |||
| 07.08.2025 | 18:44:16,354 | 1 | 103,924 | |
| 1 | 103,924 | |||
| 1 | 103,924 | |||
| 07.08.2025 | 18:43:52,647 | 2 | 104,0379 | |
| 2 | 104,0379 | |||
| 2 | 104,0379 | |||
| 07.08.2025 | 18:43:52,605 | 1 | 104,0379 | |
| 1 | 104,0379 | |||
| 1 | 104,0379 | |||
| 07.08.2025 | 18:43:48,176 | 8 | 104,0311 | |
| 8 | 104,0311 | |||
| 8 | 104,0311 | |||
| 07.08.2025 | 18:43:36,009 | 2 | 104,0627 | |
| 2 | 104,0627 | |||
| 2 | 104,0627 | |||
| 07.08.2025 | 18:43:34,993 | 4 | 104,0643 | |
| 4 | 104,0643 | |||
| 4 | 104,0643 | |||
| 07.08.2025 | 18:43:27,645 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 07.08.2025 | 18:43:26,741 | 2 | 104,00 | |
| 2 | 104,00 | |||
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 07.08.2025 | 18:43:12,861 | 9 | 104,1032 | |
| 9 | 104,1032 | |||
| 9 | 104,1032 | |||
| 07.08.2025 | 18:42:55,856 | 1 | 104,0933 | |
| 1 | 104,0933 | |||
| 1 | 104,0933 | |||
| 07.08.2025 | 18:42:26,279 | 5 | 104,0934 | |
| 5 | 104,0934 | |||
| 5 | 104,0934 | |||
| 07.08.2025 | 18:42:25,778 | 4 | 104,0934 | |
| 4 | 104,0934 | |||
| 4 | 104,0934 | |||
| 07.08.2025 | 18:42:19,334 | 2 | 104,0701 | |
| 2 | 104,0701 | |||
| 2 | 104,0701 | |||
| 07.08.2025 | 18:42:19,033 | 4 | 104,00 | |
| 1 | 104,00 | |||
| 3 | 104,00 | |||
| 4 | 104,00 | |||
| 07.08.2025 | 18:41:49,155 | 2 | 104,132 | |
| 2 | 104,132 | |||
| 2 | 104,132 | |||
| 07.08.2025 | 18:41:47,147 | 15 | 104,1279 | |
| 15 | 104,1279 | |||
| 15 | 104,1279 | |||
| 07.08.2025 | 18:41:43,318 | 1 | 104,1383 | |
| 1 | 104,1383 | |||
| 1 | 104,1383 | |||
| 07.08.2025 | 18:41:42,160 | 2 | 104,0237 | |
| 2 | 104,0237 | |||
| 2 | 104,0237 | |||
| 07.08.2025 | 18:41:38,091 | 1 | 104,1074 | |
| 1 | 104,1074 | |||
| 1 | 104,1074 | |||
| 07.08.2025 | 18:40:30,185 | 11 | 104,1944 | |
| 11 | 104,1944 | |||
| 11 | 104,1944 | |||
| 07.08.2025 | 18:40:21,124 | 1 | 104,2229 | |
| 1 | 104,2229 | |||
| 1 | 104,2229 | |||
| 07.08.2025 | 18:39:31,220 | 3 | 104,261 | |
| 3 | 104,261 | |||
| 3 | 104,261 | |||
| 07.08.2025 | 18:38:42,628 | 2 | 104,2448 | |
| 2 | 104,2448 | |||
| 2 | 104,2448 | |||
| 07.08.2025 | 18:38:23,930 | 633 | 104,3095 | |
| 633 | 104,3095 | |||
| 633 | 104,3095 | |||
| 07.08.2025 | 18:38:21,637 | 14 | 104,1424 | |
| 1 | 104,1424 | |||
| 3 | 104,1424 | |||
| 1 | 104,1424 | |||
| 2 | 104,1424 | |||
| 12 | 104,1424 | |||
| 9 | 104,1424 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 20:39:55
Letzte Aktualisierung:
07.08.2025 @ 20:39:55