BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
341
291
79,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 10:55:15,308 | 200 | 79,15 | |
| 200 | 79,15 | |||
| 190 | 79,15 | |||
| 10 | 79,15 | |||
| 17.12.2025 | 10:55:10,297 | 5 | 79,15 | |
| 5 | 79,15 | |||
| 5 | 79,15 | |||
| 17.12.2025 | 10:54:01,655 | 200 | 79,10 | |
| 200 | 79,10 | |||
| 200 | 79,10 | |||
| 17.12.2025 | 10:53:59,497 | 200 | 79,25 | |
| 200 | 79,25 | |||
| 200 | 79,25 | |||
| 17.12.2025 | 10:53:49,847 | 15 | 79,25 | |
| 15 | 79,25 | |||
| 15 | 79,25 | |||
| 17.12.2025 | 10:51:46,203 | 13 | 79,25 | |
| 13 | 79,25 | |||
| 13 | 79,25 | |||
| 17.12.2025 | 10:50:30,418 | 200 | 79,05 | |
| 200 | 79,05 | |||
| 200 | 79,05 | |||
| 17.12.2025 | 10:49:14,158 | 10 | 79,25 | |
| 10 | 79,25 | |||
| 10 | 79,25 | |||
| 17.12.2025 | 10:48:26,548 | 33 | 79,25 | |
| 10 | 79,25 | |||
| 20 | 79,25 | |||
| 3 | 79,25 | |||
| 24 | 79,25 | |||
| 9 | 79,25 | |||
| 17.12.2025 | 10:47:22,970 | 10 | 79,05 | |
| 10 | 79,05 | |||
| 10 | 79,05 | |||
| 17.12.2025 | 10:46:01,612 | 63 | 79,25 | |
| 63 | 79,25 | |||
| 63 | 79,25 | |||
| 17.12.2025 | 10:45:37,434 | 20 | 79,25 | |
| 20 | 79,25 | |||
| 20 | 79,25 | |||
| 17.12.2025 | 10:44:50,735 | 4 | 79,25 | |
| 4 | 79,25 | |||
| 4 | 79,25 | |||
| 17.12.2025 | 10:43:28,044 | 6 | 79,25 | |
| 6 | 79,25 | |||
| 6 | 79,25 | |||
| 17.12.2025 | 10:43:06,395 | 15 | 79,05 | |
| 15 | 79,05 | |||
| 15 | 79,05 | |||
| 17.12.2025 | 10:42:28,401 | 65 | 79,25 | |
| 65 | 79,25 | |||
| 65 | 79,25 | |||
| 17.12.2025 | 10:41:41,199 | 55 | 79,05 | |
| 10 | 79,05 | |||
| 25 | 79,05 | |||
| 45 | 79,05 | |||
| 30 | 79,05 | |||
| 17.12.2025 | 10:41:08,668 | 2 | 79,05 | |
| 2 | 79,05 | |||
| 2 | 79,05 | |||
| 17.12.2025 | 10:40:50,065 | 7 | 79,05 | |
| 7 | 79,05 | |||
| 7 | 79,05 | |||
| 17.12.2025 | 10:40:39,412 | 50 | 79,05 | |
| 50 | 79,05 | |||
| 50 | 79,05 | |||
| 17.12.2025 | 10:40:37,538 | 58 | 79,20 | |
| 58 | 79,20 | |||
| 58 | 79,20 | |||
| 17.12.2025 | 10:40:32,526 | 45 | 79,20 | |
| 45 | 79,20 | |||
| 45 | 79,20 | |||
| 17.12.2025 | 10:39:24,809 | 15 | 79,25 | |
| 15 | 79,25 | |||
| 15 | 79,25 | |||
| 17.12.2025 | 10:38:51,863 | 20 | 79,05 | |
| 20 | 79,05 | |||
| 20 | 79,05 | |||
| 17.12.2025 | 10:38:34,801 | 200 | 79,05 | |
| 200 | 79,05 | |||
| 147 | 79,05 | |||
| 53 | 79,05 | |||
| 17.12.2025 | 10:38:24,379 | 200 | 79,10 | |
| 200 | 79,10 | |||
| 200 | 79,10 | |||
| 17.12.2025 | 10:38:21,969 | 58 | 79,15 | |
| 58 | 79,15 | |||
| 58 | 79,15 | |||
| 17.12.2025 | 10:38:20,569 | 310 | 79,20 | |
| 200 | 79,20 | |||
| 200 | 79,20 | |||
| 110 | 79,20 | |||
| 50 | 79,20 | |||
| 50 | 79,20 | |||
| 10 | 79,20 | |||
| 17.12.2025 | 10:37:11,010 | 200 | 79,20 | |
| 200 | 79,20 | |||
| 200 | 79,20 | |||
| 17.12.2025 | 10:36:39,026 | 14 | 79,15 | |
| 14 | 79,15 | |||
| 14 | 79,15 | |||
| 17.12.2025 | 10:36:30,046 | 200 | 79,15 | |
| 17 | 79,15 | |||
| 183 | 79,15 | |||
| 200 | 79,15 | |||
| 17.12.2025 | 10:34:15,981 | 200 | 79,15 | |
| 200 | 79,15 | |||
| 200 | 79,15 | |||
| 17.12.2025 | 10:33:39,943 | 100 | 79,30 | |
| 100 | 79,30 | |||
| 100 | 79,30 | |||
| 17.12.2025 | 10:33:12,001 | 70 | 79,30 | |
| 70 | 79,30 | |||
| 70 | 79,30 | |||
| 17.12.2025 | 10:32:53,611 | 20 | 79,30 | |
| 20 | 79,30 | |||
| 20 | 79,30 | |||
| 17.12.2025 | 10:32:15,225 | 100 | 79,30 | |
| 100 | 79,30 | |||
| 100 | 79,30 | |||
| 17.12.2025 | 10:31:06,487 | 200 | 79,15 | |
| 200 | 79,15 | |||
| 200 | 79,15 | |||
| 17.12.2025 | 10:30:23,367 | 100 | 79,30 | |
| 100 | 79,30 | |||
| 100 | 79,30 | |||
| 17.12.2025 | 10:29:55,686 | 60 | 79,30 | |
| 60 | 79,30 | |||
| 60 | 79,30 | |||
| 17.12.2025 | 10:29:20,673 | 22 | 79,10 | |
| 22 | 79,10 | |||
| 22 | 79,10 | |||
| 17.12.2025 | 10:26:33,216 | 10 | 79,30 | |
| 10 | 79,30 | |||
| 10 | 79,30 | |||
| 17.12.2025 | 10:26:23,552 | 5 | 79,30 | |
| 5 | 79,30 | |||
| 5 | 79,30 | |||
| 17.12.2025 | 10:25:41,712 | 31 | 79,20 | |
| 31 | 79,20 | |||
| 31 | 79,20 | |||
| 17.12.2025 | 10:25:03,355 | 200 | 79,10 | |
| 50 | 79,10 | |||
| 150 | 79,10 | |||
| 200 | 79,10 | |||
| 17.12.2025 | 10:23:41,400 | 20 | 79,25 | |
| 20 | 79,25 | |||
| 20 | 79,25 | |||
| 17.12.2025 | 10:22:32,795 | 200 | 79,30 | |
| 200 | 79,30 | |||
| 200 | 79,30 | |||
| 17.12.2025 | 10:21:17,032 | 40 | 79,30 | |
| 40 | 79,30 | |||
| 40 | 79,30 | |||
| 17.12.2025 | 10:21:01,909 | 70 | 79,30 | |
| 70 | 79,30 | |||
| 70 | 79,30 | |||
| 17.12.2025 | 10:19:36,677 | 25 | 79,30 | |
| 25 | 79,30 | |||
| 25 | 79,30 | |||
| 17.12.2025 | 10:18:50,107 | 20 | 79,00 | |
| 20 | 79,00 | |||
| 20 | 79,00 | |||
| 17.12.2025 | 10:18:19,526 | 20 | 79,20 | |
| 20 | 79,20 | |||
| 20 | 79,20 | |||
| 17.12.2025 | 10:18:13,913 | 65 | 79,25 | |
| 65 | 79,25 | |||
| 65 | 79,25 | |||
| 17.12.2025 | 10:18:11,906 | 10 | 79,25 | |
| 10 | 79,25 | |||
| 10 | 79,25 | |||
| 17.12.2025 | 10:18:01,138 | 200 | 78,95 | |
| 200 | 78,95 | |||
| 200 | 78,95 | |||
| 17.12.2025 | 10:16:56,803 | 75 | 79,15 | |
| 75 | 79,15 | |||
| 75 | 79,15 | |||
| 17.12.2025 | 10:16:46,826 | 2 | 79,10 | |
| 2 | 79,10 | |||
| 2 | 79,10 | |||
| 17.12.2025 | 10:16:02,138 | 15 | 78,95 | |
| 15 | 78,95 | |||
| 15 | 78,95 | |||
| 17.12.2025 | 10:15:44,800 | 100 | 79,00 | |
| 100 | 79,00 | |||
| 100 | 79,00 | |||
| 17.12.2025 | 10:15:41,155 | 100 | 79,05 | |
| 100 | 79,05 | |||
| 100 | 79,05 | |||
| 17.12.2025 | 10:14:50,202 | 8 | 78,95 | |
| 8 | 78,95 | |||
| 8 | 78,95 | |||
| 17.12.2025 | 10:13:09,733 | 40 | 78,95 | |
| 40 | 78,95 | |||
| 40 | 78,95 | |||
| 17.12.2025 | 10:13:08,441 | 50 | 78,95 | |
| 50 | 78,95 | |||
| 50 | 78,95 | |||
| 17.12.2025 | 10:12:30,117 | 100 | 79,10 | |
| 100 | 79,10 | |||
| 100 | 79,10 | |||
| 17.12.2025 | 10:10:23,269 | 70 | 79,30 | |
| 70 | 79,30 | |||
| 70 | 79,30 | |||
| 17.12.2025 | 10:10:22,230 | 2 | 78,95 | |
| 2 | 78,95 | |||
| 2 | 78,95 | |||
| 17.12.2025 | 10:09:03,133 | 55 | 79,00 | |
| 55 | 79,00 | |||
| 55 | 79,00 | |||
| 17.12.2025 | 10:08:53,097 | 200 | 79,20 | |
| 200 | 79,20 | |||
| 200 | 79,20 | |||
| 17.12.2025 | 10:08:07,886 | 20 | 79,15 | |
| 20 | 79,15 | |||
| 20 | 79,15 | |||
| 17.12.2025 | 10:07:58,420 | 2 378 | 79,00 | |
| 2 365 | 79,00 | |||
| 2 378 | 79,00 | |||
| 13 | 79,00 | |||
| 17.12.2025 | 10:07:54,419 | 680 | 79,05 | |
| 680 | 79,05 | |||
| 680 | 79,05 | |||
| 17.12.2025 | 10:07:50,157 | 680 | 79,05 | |
| 680 | 79,05 | |||
| 680 | 79,05 | |||
| 17.12.2025 | 10:06:43,364 | 200 | 79,05 | |
| 200 | 79,05 | |||
| 200 | 79,05 | |||
| 17.12.2025 | 10:04:42,114 | 15 | 79,15 | |
| 15 | 79,15 | |||
| 15 | 79,15 | |||
| 17.12.2025 | 10:02:41,554 | 20 | 79,05 | |
| 20 | 79,05 | |||
| 20 | 79,05 | |||
| 17.12.2025 | 10:02:39,032 | 200 | 79,05 | |
| 200 | 79,05 | |||
| 50 | 79,05 | |||
| 113 | 79,05 | |||
| 12 | 79,05 | |||
| 25 | 79,05 | |||
| 17.12.2025 | 10:01:11,009 | 30 | 79,20 | |
| 10 | 79,20 | |||
| 10 | 79,20 | |||
| 20 | 79,20 | |||
| 10 | 79,20 | |||
| 10 | 79,20 | |||
| 17.12.2025 | 09:58:46,025 | 200 | 79,05 | |
| 200 | 79,05 | |||
| 200 | 79,05 | |||
| 17.12.2025 | 09:57:57,363 | 200 | 79,05 | |
| 200 | 79,05 | |||
| 200 | 79,05 | |||
| 17.12.2025 | 09:57:54,338 | 100 | 79,15 | |
| 100 | 79,15 | |||
| 100 | 79,15 | |||
| 17.12.2025 | 09:56:34,120 | 90 | 79,15 | |
| 90 | 79,15 | |||
| 90 | 79,15 | |||
| 17.12.2025 | 09:56:07,927 | 200 | 79,05 | |
| 200 | 79,05 | |||
| 200 | 79,05 | |||
| 17.12.2025 | 09:56:05,204 | 126 | 79,15 | |
| 126 | 79,15 | |||
| 126 | 79,15 | |||
| 17.12.2025 | 09:55:59,281 | 800 | 79,15 | |
| 600 | 79,15 | |||
| 800 | 79,15 | |||
| 200 | 79,15 | |||
| 17.12.2025 | 09:55:34,254 | 200 | 79,05 | |
| 200 | 79,05 | |||
| 200 | 79,05 | |||
| 17.12.2025 | 09:55:15,906 | 13 | 79,15 | |
| 13 | 79,15 | |||
| 13 | 79,15 | |||
| 17.12.2025 | 09:54:56,081 | 500 | 79,00 | |
| 5 | 79,00 | |||
| 500 | 79,00 | |||
| 435 | 79,00 | |||
| 50 | 79,00 | |||
| 10 | 79,00 | |||
| 17.12.2025 | 09:54:12,327 | 99 | 79,05 | |
| 99 | 79,05 | |||
| 99 | 79,05 | |||
| 17.12.2025 | 09:54:11,969 | 25 | 79,15 | |
| 25 | 79,15 | |||
| 25 | 79,15 | |||
| 17.12.2025 | 09:54:05,775 | 37 | 79,05 | |
| 37 | 79,05 | |||
| 37 | 79,05 | |||
| 17.12.2025 | 09:54:00,974 | 100 | 79,05 | |
| 100 | 79,05 | |||
| 100 | 79,05 | |||
| 17.12.2025 | 09:53:28,317 | 56 | 79,05 | |
| 56 | 79,05 | |||
| 56 | 79,05 | |||
| 17.12.2025 | 09:53:27,814 | 155 | 79,05 | |
| 155 | 79,05 | |||
| 155 | 79,05 | |||
| 17.12.2025 | 09:53:22,964 | 85 | 79,05 | |
| 85 | 79,05 | |||
| 85 | 79,05 | |||
| 17.12.2025 | 09:53:15,835 | 200 | 79,05 | |
| 200 | 79,05 | |||
| 200 | 79,05 | |||
| 17.12.2025 | 09:53:15,426 | 100 | 79,15 | |
| 100 | 79,15 | |||
| 100 | 79,15 | |||
| 17.12.2025 | 09:52:51,179 | 50 | 79,15 | |
| 50 | 79,15 | |||
| 50 | 79,15 | |||
| 17.12.2025 | 09:52:48,984 | 15 | 79,15 | |
| 15 | 79,15 | |||
| 15 | 79,15 | |||
| 17.12.2025 | 09:52:32,398 | 200 | 79,05 | |
| 200 | 79,05 | |||
| 200 | 79,05 | |||
| 17.12.2025 | 09:51:16,274 | 20 | 79,05 | |
| 20 | 79,05 | |||
| 20 | 79,05 | |||
| 17.12.2025 | 09:51:15,070 | 5 | 79,15 | |
| 5 | 79,15 | |||
| 5 | 79,15 | |||
| 17.12.2025 | 09:49:56,141 | 200 | 79,05 | |
| 200 | 79,05 | |||
| 200 | 79,05 | |||
| 17.12.2025 | 09:49:55,729 | 100 | 79,15 | |
| 100 | 79,15 | |||
| 100 | 79,15 | |||
| 17.12.2025 | 09:49:31,937 | 200 | 79,05 | |
| 200 | 79,05 | |||
| 200 | 79,05 | |||
| 17.12.2025 | 09:48:58,875 | 10 | 79,15 | |
| 10 | 79,15 | |||
| 10 | 79,15 | |||
| 17.12.2025 | 09:48:09,401 | 5 | 79,15 | |
| 5 | 79,15 | |||
| 5 | 79,15 | |||
| 17.12.2025 | 09:47:47,629 | 200 | 79,05 | |
| 200 | 79,05 | |||
| 200 | 79,05 | |||
| 17.12.2025 | 09:47:47,238 | 50 | 79,15 | |
| 50 | 79,15 | |||
| 50 | 79,15 | |||
| 17.12.2025 | 09:47:41,235 | 6 | 79,05 | |
| 6 | 79,05 | |||
| 6 | 79,05 | |||
| 17.12.2025 | 09:47:35,642 | 30 | 79,05 | |
| 30 | 79,05 | |||
| 30 | 79,05 | |||
| 17.12.2025 | 09:47:13,389 | 25 | 79,15 | |
| 25 | 79,15 | |||
| 25 | 79,15 | |||
| 17.12.2025 | 09:46:31,600 | 200 | 79,05 | |
| 200 | 79,05 | |||
| 200 | 79,05 | |||
| 17.12.2025 | 09:46:31,502 | 71 | 79,05 | |
| 71 | 79,05 | |||
| 71 | 79,05 | |||
| 17.12.2025 | 09:46:28,996 | 65 | 79,15 | |
| 65 | 79,15 | |||
| 65 | 79,15 | |||
| 17.12.2025 | 09:46:22,029 | 200 | 79,00 | |
| 200 | 79,00 | |||
| 200 | 79,00 | |||
| 17.12.2025 | 09:46:21,388 | 10 | 79,00 | |
| 10 | 79,00 | |||
| 10 | 79,00 | |||
| 17.12.2025 | 09:46:03,367 | 65 | 79,00 | |
| 65 | 79,00 | |||
| 65 | 79,00 | |||
| 17.12.2025 | 09:45:48,942 | 70 | 79,00 | |
| 70 | 79,00 | |||
| 70 | 79,00 | |||
| 17.12.2025 | 09:45:43,997 | 20 | 79,00 | |
| 20 | 79,00 | |||
| 20 | 79,00 | |||
| 17.12.2025 | 09:45:23,931 | 2 | 79,00 | |
| 2 | 79,00 | |||
| 2 | 79,00 | |||
| 17.12.2025 | 09:45:23,853 | 88 | 79,00 | |
| 88 | 79,00 | |||
| 88 | 79,00 | |||
| 17.12.2025 | 09:45:18,300 | 7 | 79,00 | |
| 7 | 79,00 | |||
| 7 | 79,00 | |||
| 17.12.2025 | 09:44:49,572 | 100 | 78,95 | |
| 100 | 78,95 | |||
| 100 | 78,95 | |||
| 17.12.2025 | 09:44:43,080 | 100 | 78,95 | |
| 100 | 78,95 | |||
| 100 | 78,95 | |||
| 17.12.2025 | 09:44:17,920 | 70 | 78,75 | |
| 70 | 78,75 | |||
| 70 | 78,75 | |||
| 17.12.2025 | 09:44:07,676 | 70 | 79,15 | |
| 70 | 79,15 | |||
| 70 | 79,15 | |||
| 17.12.2025 | 09:43:45,587 | 7 | 79,15 | |
| 7 | 79,15 | |||
| 7 | 79,15 | |||
| 17.12.2025 | 09:42:56,803 | 190 | 79,15 | |
| 190 | 79,15 | |||
| 190 | 79,15 | |||
| 17.12.2025 | 09:42:37,789 | 90 | 79,15 | |
| 90 | 79,15 | |||
| 90 | 79,15 | |||
| 17.12.2025 | 09:41:31,688 | 4 | 79,00 | |
| 4 | 79,00 | |||
| 4 | 79,00 | |||
| 17.12.2025 | 09:41:09,851 | 200 | 79,00 | |
| 200 | 79,00 | |||
| 200 | 79,00 | |||
| 17.12.2025 | 09:41:09,418 | 200 | 79,00 | |
| 200 | 79,00 | |||
| 200 | 79,00 | |||
| 17.12.2025 | 09:41:00,387 | 60 | 78,95 | |
| 60 | 78,95 | |||
| 60 | 78,95 | |||
| 17.12.2025 | 09:40:47,619 | 65 | 79,00 | |
| 65 | 79,00 | |||
| 65 | 79,00 | |||
| 17.12.2025 | 09:40:36,715 | 200 | 78,90 | |
| 200 | 78,90 | |||
| 200 | 78,90 | |||
| 17.12.2025 | 09:40:09,793 | 25 | 79,00 | |
| 25 | 79,00 | |||
| 25 | 79,00 | |||
| 17.12.2025 | 09:39:50,275 | 200 | 79,05 | |
| 200 | 79,05 | |||
| 200 | 79,05 | |||
| 17.12.2025 | 09:39:20,783 | 10 | 79,05 | |
| 10 | 79,05 | |||
| 10 | 79,05 | |||
| 17.12.2025 | 09:38:37,872 | 100 | 78,85 | |
| 50 | 78,85 | |||
| 100 | 78,85 | |||
| 50 | 78,85 | |||
| 17.12.2025 | 09:37:57,369 | 1 | 79,10 | |
| 1 | 79,10 | |||
| 1 | 79,10 | |||
| 17.12.2025 | 09:37:35,837 | 225 | 79,00 | |
| 225 | 79,00 | |||
| 125 | 79,00 | |||
| 100 | 79,00 | |||
| 17.12.2025 | 09:36:40,572 | 12 | 79,00 | |
| 12 | 79,00 | |||
| 12 | 79,00 | |||
| 17.12.2025 | 09:36:06,658 | 10 | 78,80 | |
| 10 | 78,80 | |||
| 10 | 78,80 | |||
| 17.12.2025 | 09:34:46,955 | 130 | 79,00 | |
| 130 | 79,00 | |||
| 130 | 79,00 | |||
| 17.12.2025 | 09:34:14,301 | 2 | 79,00 | |
| 2 | 79,00 | |||
| 2 | 79,00 | |||
| 17.12.2025 | 09:33:58,494 | 100 | 79,00 | |
| 100 | 79,00 | |||
| 100 | 79,00 | |||
| 17.12.2025 | 09:33:53,739 | 30 | 79,00 | |
| 30 | 79,00 | |||
| 30 | 79,00 | |||
| 17.12.2025 | 09:33:28,651 | 25 | 79,00 | |
| 25 | 79,00 | |||
| 25 | 79,00 | |||
| 17.12.2025 | 09:33:15,165 | 100 | 79,00 | |
| 100 | 79,00 | |||
| 100 | 79,00 | |||
| 17.12.2025 | 09:33:04,297 | 25 | 79,00 | |
| 25 | 79,00 | |||
| 25 | 79,00 | |||
| 17.12.2025 | 09:32:02,040 | 200 | 78,95 | |
| 200 | 78,95 | |||
| 200 | 78,95 | |||
| 17.12.2025 | 09:31:38,892 | 50 | 79,10 | |
| 50 | 79,10 | |||
| 50 | 79,10 | |||
| 17.12.2025 | 09:31:05,767 | 25 | 79,10 | |
| 25 | 79,10 | |||
| 25 | 79,10 | |||
| 17.12.2025 | 09:30:52,801 | 200 | 78,95 | |
| 200 | 78,95 | |||
| 200 | 78,95 | |||
| 17.12.2025 | 09:30:33,262 | 4 | 78,85 | |
| 4 | 78,85 | |||
| 4 | 78,85 | |||
| 17.12.2025 | 09:30:26,588 | 33 | 79,00 | |
| 33 | 79,00 | |||
| 33 | 79,00 | |||
| 17.12.2025 | 09:30:02,630 | 220 | 79,00 | |
| 200 | 79,00 | |||
| 20 | 79,00 | |||
| 220 | 79,00 | |||
| 17.12.2025 | 09:29:32,451 | 200 | 78,80 | |
| 100 | 78,80 | |||
| 15 | 78,80 | |||
| 85 | 78,80 | |||
| 200 | 78,80 | |||
| 17.12.2025 | 09:28:18,844 | 50 | 79,00 | |
| 50 | 79,00 | |||
| 50 | 79,00 | |||
| 17.12.2025 | 09:27:26,791 | 20 | 79,00 | |
| 20 | 79,00 | |||
| 20 | 79,00 | |||
| 17.12.2025 | 09:27:04,041 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 17.12.2025 | 09:26:34,966 | 150 | 79,00 | |
| 38 | 79,00 | |||
| 112 | 79,00 | |||
| 150 | 79,00 | |||
| 17.12.2025 | 09:25:40,894 | 7 | 78,75 | |
| 7 | 78,75 | |||
| 7 | 78,75 | |||
| 17.12.2025 | 09:25:09,671 | 30 | 79,00 | |
| 30 | 79,00 | |||
| 30 | 79,00 | |||
| 17.12.2025 | 09:23:58,279 | 12 | 79,00 | |
| 12 | 79,00 | |||
| 12 | 79,00 | |||
| 17.12.2025 | 09:22:39,111 | 200 | 78,90 | |
| 200 | 78,90 | |||
| 200 | 78,90 | |||
| 17.12.2025 | 09:22:28,740 | 50 | 78,90 | |
| 50 | 78,90 | |||
| 50 | 78,90 | |||
| 17.12.2025 | 09:21:43,162 | 14 | 78,90 | |
| 14 | 78,90 | |||
| 14 | 78,90 | |||
| 17.12.2025 | 09:18:30,462 | 30 | 78,95 | |
| 30 | 78,95 | |||
| 30 | 78,95 | |||
| 17.12.2025 | 09:18:14,768 | 100 | 78,95 | |
| 100 | 78,95 | |||
| 100 | 78,95 | |||
| 17.12.2025 | 09:18:09,673 | 200 | 78,95 | |
| 200 | 78,95 | |||
| 200 | 78,95 | |||
| 17.12.2025 | 09:17:53,711 | 200 | 79,05 | |
| 200 | 79,05 | |||
| 200 | 79,05 | |||
| 17.12.2025 | 09:16:16,951 | 20 | 79,15 | |
| 20 | 79,15 | |||
| 20 | 79,15 | |||
| 17.12.2025 | 09:16:12,623 | 62 | 79,00 | |
| 62 | 79,00 | |||
| 62 | 79,00 | |||
| 17.12.2025 | 09:14:11,083 | 5 | 78,95 | |
| 5 | 78,95 | |||
| 5 | 78,95 | |||
| 17.12.2025 | 09:14:03,318 | 100 | 79,00 | |
| 100 | 79,00 | |||
| 100 | 79,00 | |||
| 17.12.2025 | 09:14:02,968 | 100 | 79,00 | |
| 100 | 79,00 | |||
| 100 | 79,00 | |||
| 17.12.2025 | 09:12:55,954 | 25 | 79,00 | |
| 25 | 79,00 | |||
| 25 | 79,00 | |||
| 17.12.2025 | 09:11:38,603 | 100 | 79,00 | |
| 100 | 79,00 | |||
| 100 | 79,00 | |||
| 17.12.2025 | 09:11:28,096 | 200 | 79,00 | |
| 200 | 79,00 | |||
| 200 | 79,00 | |||
| 17.12.2025 | 09:11:21,611 | 150 | 79,05 | |
| 150 | 79,05 | |||
| 150 | 79,05 | |||
| 17.12.2025 | 09:11:14,235 | 25 | 79,05 | |
| 25 | 79,05 | |||
| 25 | 79,05 | |||
| 17.12.2025 | 09:10:36,704 | 30 | 79,05 | |
| 30 | 79,05 | |||
| 30 | 79,05 | |||
| 17.12.2025 | 09:08:50,027 | 13 | 79,00 | |
| 13 | 79,00 | |||
| 13 | 79,00 | |||
| 17.12.2025 | 09:08:44,931 | 65 | 79,05 | |
| 65 | 79,05 | |||
| 65 | 79,05 | |||
| 17.12.2025 | 09:08:26,766 | 115 | 78,85 | |
| 115 | 78,85 | |||
| 115 | 78,85 | |||
| 17.12.2025 | 09:08:26,255 | 50 | 79,10 | |
| 50 | 79,10 | |||
| 50 | 79,10 | |||
| 17.12.2025 | 09:07:40,760 | 100 | 78,85 | |
| 100 | 78,85 | |||
| 100 | 78,85 | |||
| 17.12.2025 | 09:07:35,103 | 180 | 79,15 | |
| 180 | 79,15 | |||
| 180 | 79,15 | |||
| 17.12.2025 | 09:07:28,535 | 200 | 79,00 | |
| 200 | 79,00 | |||
| 200 | 79,00 | |||
| 17.12.2025 | 09:07:09,186 | 63 | 79,00 | |
| 63 | 79,00 | |||
| 63 | 79,00 | |||
| 17.12.2025 | 09:06:30,259 | 6 | 79,00 | |
| 6 | 79,00 | |||
| 6 | 79,00 | |||
| 17.12.2025 | 09:05:38,329 | 100 | 78,85 | |
| 100 | 78,85 | |||
| 100 | 78,85 | |||
| 17.12.2025 | 09:05:28,676 | 100 | 78,85 | |
| 100 | 78,85 | |||
| 100 | 78,85 | |||
| 17.12.2025 | 09:05:12,988 | 100 | 78,85 | |
| 100 | 78,85 | |||
| 100 | 78,85 | |||
| 17.12.2025 | 09:05:09,567 | 100 | 78,85 | |
| 100 | 78,85 | |||
| 100 | 78,85 | |||
| 17.12.2025 | 09:05:06,980 | 3 | 78,85 | |
| 3 | 78,85 | |||
| 3 | 78,85 | |||
| 17.12.2025 | 09:04:32,404 | 100 | 78,85 | |
| 100 | 78,85 | |||
| 100 | 78,85 | |||
| 17.12.2025 | 09:04:31,130 | 77 | 78,85 | |
| 77 | 78,85 | |||
| 77 | 78,85 | |||
| 17.12.2025 | 09:03:15,740 | 5 | 79,15 | |
| 5 | 79,15 | |||
| 5 | 79,15 | |||
| 17.12.2025 | 09:02:07,805 | 40 | 79,15 | |
| 40 | 79,15 | |||
| 40 | 79,15 | |||
| 17.12.2025 | 09:01:49,806 | 10 | 78,85 | |
| 10 | 78,85 | |||
| 10 | 78,85 | |||
| 17.12.2025 | 09:01:14,052 | 10 | 79,15 | |
| 10 | 79,15 | |||
| 10 | 79,15 | |||
| 17.12.2025 | 09:00:52,343 | 10 | 79,15 | |
| 10 | 79,15 | |||
| 10 | 79,15 | |||
| 17.12.2025 | 08:59:48,069 | 25 | 79,15 | |
| 25 | 79,15 | |||
| 25 | 79,15 | |||
| 17.12.2025 | 08:59:30,032 | 12 | 79,15 | |
| 12 | 79,15 | |||
| 12 | 79,15 | |||
| 17.12.2025 | 08:59:26,428 | 20 | 78,85 | |
| 20 | 78,85 | |||
| 20 | 78,85 | |||
| 17.12.2025 | 08:59:26,102 | 40 | 79,15 | |
| 40 | 79,15 | |||
| 40 | 79,15 | |||
| 17.12.2025 | 08:59:20,955 | 25 | 79,15 | |
| 25 | 79,15 | |||
| 25 | 79,15 | |||
| 17.12.2025 | 08:59:05,934 | 12 | 79,15 | |
| 12 | 79,15 | |||
| 12 | 79,15 | |||
| 17.12.2025 | 08:59:01,315 | 5 | 79,15 | |
| 5 | 79,15 | |||
| 5 | 79,15 | |||
| 17.12.2025 | 08:56:40,619 | 4 | 79,00 | |
| 4 | 79,00 | |||
| 4 | 79,00 | |||
| 17.12.2025 | 08:55:20,157 | 100 | 78,85 | |
| 100 | 78,85 | |||
| 100 | 78,85 | |||
| 17.12.2025 | 08:54:35,490 | 25 | 78,95 | |
| 25 | 78,95 | |||
| 25 | 78,95 | |||
| 17.12.2025 | 08:52:13,144 | 12 | 78,95 | |
| 12 | 78,95 | |||
| 12 | 78,95 | |||
| 17.12.2025 | 08:48:54,077 | 15 | 78,95 | |
| 15 | 78,95 | |||
| 15 | 78,95 | |||
| 17.12.2025 | 08:48:29,165 | 6 | 78,95 | |
| 6 | 78,95 | |||
| 6 | 78,95 | |||
| 17.12.2025 | 08:46:17,564 | 15 | 78,95 | |
| 15 | 78,95 | |||
| 15 | 78,95 | |||
| 17.12.2025 | 08:45:32,951 | 12 | 78,95 | |
| 12 | 78,95 | |||
| 12 | 78,95 | |||
| 17.12.2025 | 08:45:26,121 | 10 | 78,85 | |
| 10 | 78,85 | |||
| 10 | 78,85 | |||
| 17.12.2025 | 08:44:16,547 | 42 | 79,15 | |
| 42 | 79,15 | |||
| 42 | 79,15 | |||
| 17.12.2025 | 08:44:13,661 | 10 | 79,15 | |
| 10 | 79,15 | |||
| 10 | 79,15 | |||
| 17.12.2025 | 08:44:08,182 | 10 | 78,85 | |
| 10 | 78,85 | |||
| 10 | 78,85 | |||
| 17.12.2025 | 08:42:06,576 | 10 | 79,15 | |
| 10 | 79,15 | |||
| 10 | 79,15 | |||
| 17.12.2025 | 08:38:45,741 | 5 | 79,15 | |
| 5 | 79,15 | |||
| 5 | 79,15 | |||
| 17.12.2025 | 08:38:36,235 | 5 | 78,85 | |
| 5 | 78,85 | |||
| 5 | 78,85 | |||
| 17.12.2025 | 08:37:39,596 | 120 | 79,15 | |
| 120 | 79,15 | |||
| 120 | 79,15 | |||
| 17.12.2025 | 08:37:33,603 | 50 | 79,15 | |
| 50 | 79,15 | |||
| 50 | 79,15 | |||
| 17.12.2025 | 08:37:28,096 | 200 | 79,15 | |
| 200 | 79,15 | |||
| 200 | 79,15 | |||
| 17.12.2025 | 08:35:50,497 | 25 | 79,15 | |
| 25 | 79,15 | |||
| 25 | 79,15 | |||
| 17.12.2025 | 08:34:38,203 | 25 | 79,15 | |
| 25 | 79,15 | |||
| 25 | 79,15 | |||
| 17.12.2025 | 08:31:36,016 | 90 | 78,70 | |
| 90 | 78,70 | |||
| 90 | 78,70 | |||
| 17.12.2025 | 08:30:49,730 | 9 | 78,80 | |
| 9 | 78,80 | |||
| 9 | 78,80 | |||
| 17.12.2025 | 08:30:47,575 | 100 | 78,85 | |
| 100 | 78,85 | |||
| 100 | 78,85 | |||
| 17.12.2025 | 08:30:39,605 | 100 | 78,85 | |
| 100 | 78,85 | |||
| 100 | 78,85 | |||
| 17.12.2025 | 08:29:00,088 | 15 | 78,85 | |
| 15 | 78,85 | |||
| 15 | 78,85 | |||
| 17.12.2025 | 08:28:53,167 | 10 | 79,15 | |
| 10 | 79,15 | |||
| 10 | 79,15 | |||
| 17.12.2025 | 08:28:42,502 | 51 | 79,15 | |
| 51 | 79,15 | |||
| 51 | 79,15 | |||
| 17.12.2025 | 08:28:24,617 | 25 | 79,15 | |
| 25 | 79,15 | |||
| 25 | 79,15 | |||
| 17.12.2025 | 08:26:31,147 | 5 | 78,95 | |
| 5 | 78,95 | |||
| 5 | 78,95 | |||
| 17.12.2025 | 08:26:26,234 | 100 | 79,00 | |
| 100 | 79,00 | |||
| 100 | 79,00 | |||
| 17.12.2025 | 08:25:55,873 | 5 | 79,15 | |
| 5 | 79,15 | |||
| 5 | 79,15 | |||
| 17.12.2025 | 08:23:01,884 | 80 | 79,15 | |
| 80 | 79,15 | |||
| 80 | 79,15 | |||
| 17.12.2025 | 08:22:48,483 | 20 | 79,15 | |
| 20 | 79,15 | |||
| 20 | 79,15 | |||
| 17.12.2025 | 08:22:15,597 | 30 | 79,15 | |
| 30 | 79,15 | |||
| 30 | 79,15 | |||
| 17.12.2025 | 08:22:14,496 | 20 | 79,15 | |
| 20 | 79,15 | |||
| 20 | 79,15 | |||
| 17.12.2025 | 08:21:50,776 | 5 | 78,95 | |
| 5 | 78,95 | |||
| 5 | 78,95 | |||
| 17.12.2025 | 08:21:41,481 | 100 | 79,00 | |
| 100 | 79,00 | |||
| 100 | 79,00 | |||
| 17.12.2025 | 08:21:38,444 | 100 | 79,00 | |
| 100 | 79,00 | |||
| 100 | 79,00 | |||
| 17.12.2025 | 08:21:27,023 | 13 | 79,15 | |
| 13 | 79,15 | |||
| 13 | 79,15 | |||
| 17.12.2025 | 08:20:52,504 | 6 | 79,15 | |
| 6 | 79,15 | |||
| 6 | 79,15 | |||
| 17.12.2025 | 08:18:44,449 | 25 | 79,15 | |
| 25 | 79,15 | |||
| 25 | 79,15 | |||
| 17.12.2025 | 08:16:23,294 | 15 | 79,10 | |
| 15 | 79,10 | |||
| 15 | 79,10 | |||
| 17.12.2025 | 08:16:11,665 | 100 | 79,05 | |
| 100 | 79,05 | |||
| 100 | 79,05 | |||
| 17.12.2025 | 08:13:05,973 | 130 | 79,15 | |
| 130 | 79,15 | |||
| 130 | 79,15 | |||
| 17.12.2025 | 08:12:25,071 | 205 | 78,85 | |
| 200 | 78,85 | |||
| 5 | 78,85 | |||
| 205 | 78,85 | |||
| 17.12.2025 | 08:12:14,938 | 200 | 78,90 | |
| 200 | 78,90 | |||
| 200 | 78,90 | |||
| 17.12.2025 | 08:11:38,727 | 1 | 79,15 | |
| 1 | 79,15 | |||
| 1 | 79,15 | |||
| 17.12.2025 | 08:11:19,950 | 10 | 79,15 | |
| 10 | 79,15 | |||
| 10 | 79,15 | |||
| 17.12.2025 | 08:05:32,677 | 50 | 79,15 | |
| 50 | 79,15 | |||
| 50 | 79,15 | |||
| 17.12.2025 | 08:04:39,953 | 10 | 79,15 | |
| 10 | 79,15 | |||
| 10 | 79,15 | |||
| 17.12.2025 | 08:01:44,044 | 50 | 79,15 | |
| 50 | 79,15 | |||
| 50 | 79,15 | |||
| 17.12.2025 | 08:00:02,862 | 8 | 79,15 | |
| 8 | 79,15 | |||
| 8 | 79,15 | |||
| 17.12.2025 | 07:59:12,780 | 8 | 78,90 | |
| 8 | 78,90 | |||
| 8 | 78,90 | |||
| 17.12.2025 | 07:58:39,114 | 7 | 79,15 | |
| 7 | 79,15 | |||
| 7 | 79,15 | |||
| 17.12.2025 | 07:58:06,521 | 4 | 78,90 | |
| 4 | 78,90 | |||
| 4 | 78,90 | |||
| 17.12.2025 | 07:58:06,380 | 49 | 78,90 | |
| 49 | 78,90 | |||
| 26 | 78,90 | |||
| 23 | 78,90 | |||
| 17.12.2025 | 07:57:24,385 | 200 | 79,00 | |
| 200 | 79,00 | |||
| 200 | 79,00 | |||
| 17.12.2025 | 07:57:18,287 | 200 | 79,05 | |
| 200 | 79,05 | |||
| 200 | 79,05 | |||
| 17.12.2025 | 07:55:53,411 | 25 | 79,15 | |
| 25 | 79,15 | |||
| 25 | 79,15 | |||
| 17.12.2025 | 07:54:37,913 | 50 | 79,15 | |
| 50 | 79,15 | |||
| 50 | 79,15 | |||
| 17.12.2025 | 07:53:47,824 | 100 | 79,15 | |
| 100 | 79,15 | |||
| 100 | 79,15 | |||
| 17.12.2025 | 07:53:08,513 | 10 | 79,15 | |
| 10 | 79,15 | |||
| 10 | 79,15 | |||
| 17.12.2025 | 07:52:31,292 | 12 | 79,15 | |
| 12 | 79,15 | |||
| 12 | 79,15 | |||
| 17.12.2025 | 07:52:01,440 | 10 | 79,15 | |
| 10 | 79,15 | |||
| 10 | 79,15 | |||
| 17.12.2025 | 07:51:19,400 | 200 | 78,90 | |
| 200 | 78,90 | |||
| 200 | 78,90 | |||
| 17.12.2025 | 07:51:17,721 | 6 | 79,15 | |
| 6 | 79,15 | |||
| 6 | 79,15 | |||
| 17.12.2025 | 07:49:36,967 | 25 | 79,15 | |
| 25 | 79,15 | |||
| 25 | 79,15 | |||
| 17.12.2025 | 07:49:12,202 | 30 | 79,15 | |
| 30 | 79,15 | |||
| 30 | 79,15 | |||
| 17.12.2025 | 07:46:09,977 | 58 | 79,15 | |
| 58 | 79,15 | |||
| 58 | 79,15 | |||
| 17.12.2025 | 07:44:16,175 | 63 | 79,15 | |
| 63 | 79,15 | |||
| 63 | 79,15 | |||
| 17.12.2025 | 07:41:55,795 | 140 | 79,15 | |
| 140 | 79,15 | |||
| 140 | 79,15 | |||
| 17.12.2025 | 07:39:12,764 | 15 | 79,15 | |
| 15 | 79,15 | |||
| 15 | 79,15 | |||
| 17.12.2025 | 07:39:07,714 | 60 | 79,15 | |
| 60 | 79,15 | |||
| 60 | 79,15 | |||
| 17.12.2025 | 07:32:57,006 | 100 | 78,85 | |
| 100 | 78,85 | |||
| 100 | 78,85 | |||
| 17.12.2025 | 07:32:56,596 | 50 | 79,15 | |
| 50 | 79,15 | |||
| 50 | 79,15 | |||
| 17.12.2025 | 07:32:40,964 | 6 | 79,15 | |
| 6 | 79,15 | |||
| 6 | 79,15 | |||
| 17.12.2025 | 07:31:44,898 | 13 | 78,85 | |
| 13 | 78,85 | |||
| 13 | 78,85 | |||
| 17.12.2025 | 07:31:28,236 | 100 | 78,85 | |
| 100 | 78,85 | |||
| 100 | 78,85 | |||
| 17.12.2025 | 07:31:24,949 | 25 | 79,15 | |
| 25 | 79,15 | |||
| 25 | 79,15 | |||
| 17.12.2025 | 07:31:17,179 | 318 | 79,00 | |
| 6 | 79,00 | |||
| 318 | 79,00 | |||
| 250 | 79,00 | |||
| 62 | 79,00 | |||
| 17.12.2025 | 07:31:12,576 | 330 | 78,90 | |
| 10 | 78,90 | |||
| 65 | 78,90 | |||
| 65 | 78,90 | |||
| 50 | 78,90 | |||
| 25 | 78,90 | |||
| 10 | 78,90 | |||
| 4 | 78,90 | |||
| 19 | 78,90 | |||
| 20 | 78,90 | |||
| 7 | 78,90 | |||
| 100 | 78,90 | |||
| 25 | 78,90 | |||
| 50 | 78,90 | |||
| 121 | 78,90 | |||
| 30 | 78,90 | |||
| 55 | 78,90 | |||
| 4 | 78,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 10:55:53
Letzte Aktualisierung:
17.12.2025 @ 10:55:53