Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
338
227
106,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 09:34:43,581 | 20 | 106,95 | |
| 20 | 106,95 | |||
| 20 | 106,95 | |||
| 25.11.2025 | 09:34:11,014 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 25.11.2025 | 09:33:26,785 | 164 | 106,85 | |
| 164 | 106,85 | |||
| 164 | 106,85 | |||
| 25.11.2025 | 09:32:32,628 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 25.11.2025 | 09:31:42,596 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 25.11.2025 | 09:31:39,830 | 20 | 106,95 | |
| 20 | 106,95 | |||
| 20 | 106,95 | |||
| 25.11.2025 | 09:30:37,348 | 5 | 106,95 | |
| 5 | 106,95 | |||
| 5 | 106,95 | |||
| 25.11.2025 | 09:30:31,377 | 3 | 106,95 | |
| 3 | 106,95 | |||
| 3 | 106,95 | |||
| 25.11.2025 | 09:29:46,392 | 44 | 106,95 | |
| 44 | 106,95 | |||
| 44 | 106,95 | |||
| 25.11.2025 | 09:28:54,706 | 15 | 107,00 | |
| 15 | 107,00 | |||
| 15 | 107,00 | |||
| 25.11.2025 | 09:28:27,215 | 2 | 106,85 | |
| 2 | 106,85 | |||
| 2 | 106,85 | |||
| 25.11.2025 | 09:28:20,422 | 15 | 106,85 | |
| 15 | 106,85 | |||
| 15 | 106,85 | |||
| 25.11.2025 | 09:28:15,879 | 10 | 106,85 | |
| 10 | 106,85 | |||
| 10 | 106,85 | |||
| 25.11.2025 | 09:27:11,940 | 61 | 106,80 | |
| 61 | 106,80 | |||
| 61 | 106,80 | |||
| 25.11.2025 | 09:25:08,769 | 200 | 107,00 | |
| 200 | 107,00 | |||
| 200 | 107,00 | |||
| 25.11.2025 | 09:24:55,089 | 75 | 107,10 | |
| 75 | 107,10 | |||
| 75 | 107,10 | |||
| 25.11.2025 | 09:24:41,387 | 20 | 107,10 | |
| 20 | 107,10 | |||
| 20 | 107,10 | |||
| 25.11.2025 | 09:23:52,318 | 20 | 107,15 | |
| 20 | 107,15 | |||
| 20 | 107,15 | |||
| 25.11.2025 | 09:23:15,822 | 5 | 107,15 | |
| 5 | 107,15 | |||
| 5 | 107,15 | |||
| 25.11.2025 | 09:22:39,744 | 9 | 107,15 | |
| 9 | 107,15 | |||
| 9 | 107,15 | |||
| 25.11.2025 | 09:21:53,650 | 26 | 107,10 | |
| 26 | 107,10 | |||
| 26 | 107,10 | |||
| 25.11.2025 | 09:19:51,215 | 100 | 107,05 | |
| 100 | 107,05 | |||
| 100 | 107,05 | |||
| 25.11.2025 | 09:18:36,186 | 5 | 107,00 | |
| 5 | 107,00 | |||
| 5 | 107,00 | |||
| 25.11.2025 | 09:18:29,397 | 80 | 107,10 | |
| 80 | 107,10 | |||
| 80 | 107,10 | |||
| 25.11.2025 | 09:17:03,639 | 1 | 107,20 | |
| 1 | 107,20 | |||
| 1 | 107,20 | |||
| 25.11.2025 | 09:16:45,237 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 25.11.2025 | 09:15:54,639 | 200 | 107,00 | |
| 200 | 107,00 | |||
| 200 | 107,00 | |||
| 25.11.2025 | 09:15:46,847 | 25 | 107,10 | |
| 25 | 107,10 | |||
| 25 | 107,10 | |||
| 25.11.2025 | 09:15:38,247 | 1 | 107,05 | |
| 1 | 107,05 | |||
| 1 | 107,05 | |||
| 25.11.2025 | 09:15:12,635 | 30 | 106,95 | |
| 30 | 106,95 | |||
| 30 | 106,95 | |||
| 25.11.2025 | 09:15:06,672 | 46 | 107,00 | |
| 46 | 107,00 | |||
| 46 | 107,00 | |||
| 25.11.2025 | 09:14:50,216 | 9 | 106,90 | |
| 9 | 106,90 | |||
| 9 | 106,90 | |||
| 25.11.2025 | 09:14:49,926 | 15 | 107,00 | |
| 15 | 107,00 | |||
| 15 | 107,00 | |||
| 25.11.2025 | 09:14:43,015 | 9 | 107,00 | |
| 9 | 107,00 | |||
| 9 | 107,00 | |||
| 25.11.2025 | 09:14:29,365 | 44 | 107,00 | |
| 44 | 107,00 | |||
| 44 | 107,00 | |||
| 25.11.2025 | 09:14:28,094 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 25.11.2025 | 09:13:00,641 | 5 | 107,05 | |
| 5 | 107,05 | |||
| 5 | 107,05 | |||
| 25.11.2025 | 09:12:43,035 | 10 | 107,05 | |
| 10 | 107,05 | |||
| 10 | 107,05 | |||
| 25.11.2025 | 09:12:17,639 | 10 | 106,95 | |
| 10 | 106,95 | |||
| 10 | 106,95 | |||
| 25.11.2025 | 09:11:38,314 | 6 | 107,00 | |
| 6 | 107,00 | |||
| 6 | 107,00 | |||
| 25.11.2025 | 09:11:33,627 | 20 | 107,20 | |
| 20 | 107,20 | |||
| 20 | 107,20 | |||
| 25.11.2025 | 09:10:37,888 | 1 | 107,25 | |
| 1 | 107,25 | |||
| 1 | 107,25 | |||
| 25.11.2025 | 09:10:01,818 | 250 | 107,40 | |
| 250 | 107,40 | |||
| 250 | 107,40 | |||
| 25.11.2025 | 09:09:34,903 | 200 | 107,15 | |
| 200 | 107,15 | |||
| 200 | 107,15 | |||
| 25.11.2025 | 09:09:22,350 | 4 | 107,15 | |
| 4 | 107,15 | |||
| 4 | 107,15 | |||
| 25.11.2025 | 09:09:17,602 | 4 | 107,10 | |
| 4 | 107,10 | |||
| 4 | 107,10 | |||
| 25.11.2025 | 09:09:09,205 | 20 | 107,30 | |
| 20 | 107,30 | |||
| 20 | 107,30 | |||
| 25.11.2025 | 09:09:09,154 | 3 | 107,20 | |
| 3 | 107,20 | |||
| 3 | 107,20 | |||
| 25.11.2025 | 09:09:04,830 | 1 | 107,30 | |
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 25.11.2025 | 09:08:58,789 | 187 | 107,15 | |
| 25 | 107,15 | |||
| 162 | 107,15 | |||
| 187 | 107,15 | |||
| 25.11.2025 | 09:08:33,650 | 500 | 107,25 | |
| 500 | 107,25 | |||
| 500 | 107,25 | |||
| 25.11.2025 | 09:08:31,759 | 500 | 107,25 | |
| 500 | 107,25 | |||
| 500 | 107,25 | |||
| 25.11.2025 | 09:08:31,667 | 251 | 107,30 | |
| 250 | 107,30 | |||
| 250 | 107,30 | |||
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 25.11.2025 | 09:07:55,612 | 500 | 107,30 | |
| 500 | 107,30 | |||
| 500 | 107,30 | |||
| 25.11.2025 | 09:07:29,648 | 500 | 107,35 | |
| 500 | 107,35 | |||
| 500 | 107,35 | |||
| 25.11.2025 | 09:07:13,631 | 56 | 107,25 | |
| 56 | 107,25 | |||
| 56 | 107,25 | |||
| 25.11.2025 | 09:06:52,857 | 10 | 107,25 | |
| 10 | 107,25 | |||
| 10 | 107,25 | |||
| 25.11.2025 | 09:06:38,131 | 220 | 107,25 | |
| 220 | 107,25 | |||
| 220 | 107,25 | |||
| 25.11.2025 | 09:06:37,015 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 25.11.2025 | 09:06:32,758 | 100 | 107,25 | |
| 100 | 107,25 | |||
| 100 | 107,25 | |||
| 25.11.2025 | 09:06:22,617 | 60 | 107,10 | |
| 60 | 107,10 | |||
| 60 | 107,10 | |||
| 25.11.2025 | 09:05:40,332 | 100 | 107,00 | |
| 100 | 107,00 | |||
| 100 | 107,00 | |||
| 25.11.2025 | 09:05:17,340 | 150 | 106,80 | |
| 150 | 106,80 | |||
| 150 | 106,80 | |||
| 25.11.2025 | 09:04:39,775 | 100 | 106,70 | |
| 100 | 106,70 | |||
| 100 | 106,70 | |||
| 25.11.2025 | 09:04:28,439 | 500 | 106,35 | |
| 500 | 106,35 | |||
| 500 | 106,35 | |||
| 25.11.2025 | 09:04:26,720 | 15 | 106,35 | |
| 15 | 106,35 | |||
| 15 | 106,35 | |||
| 25.11.2025 | 09:04:15,774 | 24 | 106,20 | |
| 24 | 106,20 | |||
| 24 | 106,20 | |||
| 25.11.2025 | 09:04:11,625 | 100 | 106,35 | |
| 100 | 106,35 | |||
| 100 | 106,35 | |||
| 25.11.2025 | 09:03:56,620 | 187 | 106,65 | |
| 187 | 106,65 | |||
| 187 | 106,65 | |||
| 25.11.2025 | 09:03:47,456 | 14 | 106,65 | |
| 14 | 106,65 | |||
| 14 | 106,65 | |||
| 25.11.2025 | 09:03:44,655 | 20 | 106,45 | |
| 20 | 106,45 | |||
| 20 | 106,45 | |||
| 25.11.2025 | 09:03:44,580 | 1 | 106,45 | |
| 1 | 106,45 | |||
| 1 | 106,45 | |||
| 25.11.2025 | 09:03:36,493 | 50 | 106,75 | |
| 50 | 106,75 | |||
| 50 | 106,75 | |||
| 25.11.2025 | 09:03:12,754 | 19 | 106,60 | |
| 19 | 106,60 | |||
| 19 | 106,60 | |||
| 25.11.2025 | 09:03:12,712 | 20 | 106,60 | |
| 20 | 106,60 | |||
| 20 | 106,60 | |||
| 25.11.2025 | 09:03:10,061 | 100 | 106,80 | |
| 100 | 106,80 | |||
| 100 | 106,80 | |||
| 25.11.2025 | 09:02:43,580 | 30 | 106,80 | |
| 30 | 106,80 | |||
| 30 | 106,80 | |||
| 25.11.2025 | 09:02:38,827 | 100 | 106,95 | |
| 100 | 106,95 | |||
| 100 | 106,95 | |||
| 25.11.2025 | 09:02:13,161 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 25.11.2025 | 09:02:09,577 | 100 | 106,95 | |
| 100 | 106,95 | |||
| 100 | 106,95 | |||
| 25.11.2025 | 09:01:58,882 | 15 | 107,00 | |
| 15 | 107,00 | |||
| 15 | 107,00 | |||
| 25.11.2025 | 09:01:55,795 | 529 | 107,00 | |
| 16 | 107,00 | |||
| 509 | 107,00 | |||
| 467 | 107,00 | |||
| 46 | 107,00 | |||
| 5 | 107,00 | |||
| 15 | 107,00 | |||
| 25.11.2025 | 09:01:44,439 | 500 | 107,05 | |
| 500 | 107,05 | |||
| 500 | 107,05 | |||
| 25.11.2025 | 09:01:15,699 | 310 | 107,40 | |
| 100 | 107,40 | |||
| 185 | 107,40 | |||
| 25 | 107,40 | |||
| 150 | 107,40 | |||
| 160 | 107,40 | |||
| 25.11.2025 | 08:56:50,649 | 200 | 107,45 | |
| 200 | 107,45 | |||
| 200 | 107,45 | |||
| 25.11.2025 | 08:55:22,730 | 150 | 107,75 | |
| 54 | 107,75 | |||
| 150 | 107,75 | |||
| 96 | 107,75 | |||
| 25.11.2025 | 08:55:08,784 | 13 | 107,50 | |
| 13 | 107,50 | |||
| 13 | 107,50 | |||
| 25.11.2025 | 08:55:08,258 | 56 | 107,75 | |
| 56 | 107,75 | |||
| 56 | 107,75 | |||
| 25.11.2025 | 08:54:53,347 | 2 150 | 107,45 | |
| 50 | 107,45 | |||
| 300 | 107,45 | |||
| 1 300 | 107,45 | |||
| 500 | 107,45 | |||
| 2 145 | 107,45 | |||
| 5 | 107,45 | |||
| 25.11.2025 | 08:50:43,970 | 200 | 107,40 | |
| 200 | 107,40 | |||
| 200 | 107,40 | |||
| 25.11.2025 | 08:50:40,558 | 200 | 107,45 | |
| 200 | 107,45 | |||
| 200 | 107,45 | |||
| 25.11.2025 | 08:50:29,883 | 10 | 107,50 | |
| 10 | 107,50 | |||
| 10 | 107,50 | |||
| 25.11.2025 | 08:49:49,795 | 29 | 107,45 | |
| 29 | 107,45 | |||
| 29 | 107,45 | |||
| 25.11.2025 | 08:49:40,408 | 3 | 107,45 | |
| 3 | 107,45 | |||
| 3 | 107,45 | |||
| 25.11.2025 | 08:49:21,591 | 10 | 107,50 | |
| 10 | 107,50 | |||
| 10 | 107,50 | |||
| 25.11.2025 | 08:48:51,804 | 2 | 107,50 | |
| 2 | 107,50 | |||
| 2 | 107,50 | |||
| 25.11.2025 | 08:48:50,979 | 155 | 107,50 | |
| 155 | 107,50 | |||
| 155 | 107,50 | |||
| 25.11.2025 | 08:48:16,546 | 197 | 107,75 | |
| 197 | 107,75 | |||
| 197 | 107,75 | |||
| 25.11.2025 | 08:47:49,138 | 120 | 107,45 | |
| 117 | 107,45 | |||
| 3 | 107,45 | |||
| 120 | 107,45 | |||
| 25.11.2025 | 08:47:31,428 | 599 | 107,80 | |
| 599 | 107,80 | |||
| 599 | 107,80 | |||
| 25.11.2025 | 08:47:26,166 | 30 | 107,95 | |
| 30 | 107,95 | |||
| 30 | 107,95 | |||
| 25.11.2025 | 08:47:23,810 | 50 | 107,80 | |
| 50 | 107,80 | |||
| 45 | 107,80 | |||
| 5 | 107,80 | |||
| 25.11.2025 | 08:46:29,650 | 100 | 107,80 | |
| 100 | 107,80 | |||
| 100 | 107,80 | |||
| 25.11.2025 | 08:46:14,203 | 37 | 107,95 | |
| 12 | 107,95 | |||
| 25 | 107,95 | |||
| 37 | 107,95 | |||
| 25.11.2025 | 08:45:34,548 | 60 | 107,95 | |
| 50 | 107,95 | |||
| 60 | 107,95 | |||
| 10 | 107,95 | |||
| 25.11.2025 | 08:45:28,508 | 100 | 107,85 | |
| 100 | 107,85 | |||
| 100 | 107,85 | |||
| 25.11.2025 | 08:45:20,139 | 256 | 107,80 | |
| 70 | 107,80 | |||
| 186 | 107,80 | |||
| 256 | 107,80 | |||
| 25.11.2025 | 08:44:44,165 | 12 | 107,60 | |
| 12 | 107,60 | |||
| 12 | 107,60 | |||
| 25.11.2025 | 08:44:41,590 | 50 | 107,80 | |
| 50 | 107,80 | |||
| 50 | 107,80 | |||
| 25.11.2025 | 08:43:42,917 | 5 | 107,80 | |
| 5 | 107,80 | |||
| 5 | 107,80 | |||
| 25.11.2025 | 08:43:41,310 | 185 | 107,80 | |
| 50 | 107,80 | |||
| 185 | 107,80 | |||
| 135 | 107,80 | |||
| 25.11.2025 | 08:42:13,217 | 10 | 107,80 | |
| 10 | 107,80 | |||
| 10 | 107,80 | |||
| 25.11.2025 | 08:41:27,517 | 150 | 107,80 | |
| 150 | 107,80 | |||
| 150 | 107,80 | |||
| 25.11.2025 | 08:40:57,398 | 5 | 107,80 | |
| 5 | 107,80 | |||
| 5 | 107,80 | |||
| 25.11.2025 | 08:40:49,146 | 95 | 107,80 | |
| 95 | 107,80 | |||
| 95 | 107,80 | |||
| 25.11.2025 | 08:40:44,898 | 12 | 107,80 | |
| 12 | 107,80 | |||
| 2 | 107,80 | |||
| 10 | 107,80 | |||
| 25.11.2025 | 08:40:05,728 | 200 | 107,60 | |
| 200 | 107,60 | |||
| 200 | 107,60 | |||
| 25.11.2025 | 08:39:07,066 | 200 | 107,60 | |
| 200 | 107,60 | |||
| 200 | 107,60 | |||
| 25.11.2025 | 08:38:55,152 | 30 | 107,60 | |
| 30 | 107,60 | |||
| 30 | 107,60 | |||
| 25.11.2025 | 08:38:51,073 | 14 | 107,80 | |
| 14 | 107,80 | |||
| 14 | 107,80 | |||
| 25.11.2025 | 08:38:39,869 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 25.11.2025 | 08:38:22,693 | 47 | 107,80 | |
| 47 | 107,80 | |||
| 47 | 107,80 | |||
| 25.11.2025 | 08:37:38,205 | 200 | 107,60 | |
| 200 | 107,60 | |||
| 200 | 107,60 | |||
| 25.11.2025 | 08:36:52,012 | 50 | 107,80 | |
| 50 | 107,80 | |||
| 50 | 107,80 | |||
| 25.11.2025 | 08:36:42,218 | 8 | 107,80 | |
| 8 | 107,80 | |||
| 8 | 107,80 | |||
| 25.11.2025 | 08:35:55,585 | 92 | 107,80 | |
| 50 | 107,80 | |||
| 42 | 107,80 | |||
| 92 | 107,80 | |||
| 25.11.2025 | 08:35:36,072 | 125 | 107,80 | |
| 125 | 107,80 | |||
| 125 | 107,80 | |||
| 25.11.2025 | 08:35:17,842 | 100 | 107,80 | |
| 50 | 107,80 | |||
| 50 | 107,80 | |||
| 100 | 107,80 | |||
| 25.11.2025 | 08:34:56,582 | 48 | 107,95 | |
| 48 | 107,95 | |||
| 48 | 107,95 | |||
| 25.11.2025 | 08:34:43,209 | 5 | 107,95 | |
| 5 | 107,95 | |||
| 5 | 107,95 | |||
| 25.11.2025 | 08:34:42,114 | 1 420 | 107,95 | |
| 500 | 107,95 | |||
| 50 | 107,95 | |||
| 545 | 107,95 | |||
| 50 | 107,95 | |||
| 50 | 107,95 | |||
| 150 | 107,95 | |||
| 75 | 107,95 | |||
| 1 220 | 107,95 | |||
| 200 | 107,95 | |||
| 25.11.2025 | 08:33:11,822 | 200 | 107,60 | |
| 200 | 107,60 | |||
| 200 | 107,60 | |||
| 25.11.2025 | 08:32:02,748 | 1 | 107,60 | |
| 1 | 107,60 | |||
| 1 | 107,60 | |||
| 25.11.2025 | 08:31:58,346 | 15 | 107,80 | |
| 15 | 107,80 | |||
| 15 | 107,80 | |||
| 25.11.2025 | 08:31:01,304 | 200 | 107,60 | |
| 200 | 107,60 | |||
| 172 | 107,60 | |||
| 28 | 107,60 | |||
| 25.11.2025 | 08:31:01,172 | 200 | 107,60 | |
| 200 | 107,60 | |||
| 200 | 107,60 | |||
| 25.11.2025 | 08:30:50,052 | 28 | 107,80 | |
| 28 | 107,80 | |||
| 28 | 107,80 | |||
| 25.11.2025 | 08:30:33,611 | 50 | 107,75 | |
| 50 | 107,75 | |||
| 50 | 107,75 | |||
| 25.11.2025 | 08:30:23,009 | 10 | 107,45 | |
| 10 | 107,45 | |||
| 10 | 107,45 | |||
| 25.11.2025 | 08:29:49,012 | 66 | 107,45 | |
| 66 | 107,45 | |||
| 66 | 107,45 | |||
| 25.11.2025 | 08:29:46,381 | 18 | 107,45 | |
| 18 | 107,45 | |||
| 18 | 107,45 | |||
| 25.11.2025 | 08:29:19,092 | 40 | 107,75 | |
| 40 | 107,75 | |||
| 40 | 107,75 | |||
| 25.11.2025 | 08:29:13,969 | 200 | 107,45 | |
| 200 | 107,45 | |||
| 200 | 107,45 | |||
| 25.11.2025 | 08:29:07,601 | 3 | 107,75 | |
| 3 | 107,75 | |||
| 3 | 107,75 | |||
| 25.11.2025 | 08:28:59,563 | 200 | 107,45 | |
| 200 | 107,45 | |||
| 200 | 107,45 | |||
| 25.11.2025 | 08:28:59,144 | 884 | 107,40 | |
| 884 | 107,40 | |||
| 884 | 107,40 | |||
| 25.11.2025 | 08:27:05,231 | 200 | 107,25 | |
| 200 | 107,25 | |||
| 200 | 107,25 | |||
| 25.11.2025 | 08:25:51,589 | 93 | 107,30 | |
| 93 | 107,30 | |||
| 93 | 107,30 | |||
| 25.11.2025 | 08:25:39,501 | 1 | 107,30 | |
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 25.11.2025 | 08:25:13,911 | 10 | 107,30 | |
| 10 | 107,30 | |||
| 10 | 107,30 | |||
| 25.11.2025 | 08:25:09,525 | 1 | 107,30 | |
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 25.11.2025 | 08:25:02,304 | 11 | 107,30 | |
| 11 | 107,30 | |||
| 11 | 107,30 | |||
| 25.11.2025 | 08:24:12,035 | 1 000 | 107,15 | |
| 800 | 107,15 | |||
| 200 | 107,15 | |||
| 1 000 | 107,15 | |||
| 25.11.2025 | 08:24:04,290 | 9 | 107,75 | |
| 9 | 107,75 | |||
| 9 | 107,75 | |||
| 25.11.2025 | 08:24:03,150 | 48 | 107,75 | |
| 30 | 107,75 | |||
| 47 | 107,75 | |||
| 18 | 107,75 | |||
| 1 | 107,75 | |||
| 25.11.2025 | 08:23:34,992 | 200 | 107,20 | |
| 200 | 107,20 | |||
| 200 | 107,20 | |||
| 25.11.2025 | 08:23:33,190 | 100 | 107,15 | |
| 100 | 107,15 | |||
| 25 | 107,15 | |||
| 19 | 107,15 | |||
| 56 | 107,15 | |||
| 25.11.2025 | 08:23:14,104 | 82 | 107,15 | |
| 25 | 107,15 | |||
| 30 | 107,15 | |||
| 27 | 107,15 | |||
| 82 | 107,15 | |||
| 25.11.2025 | 08:22:51,667 | 4 | 107,95 | |
| 4 | 107,95 | |||
| 4 | 107,95 | |||
| 25.11.2025 | 08:22:35,439 | 50 | 107,95 | |
| 50 | 107,95 | |||
| 50 | 107,95 | |||
| 25.11.2025 | 08:22:30,241 | 2 717 | 107,90 | |
| 50 | 107,90 | |||
| 2 717 | 107,90 | |||
| 350 | 107,90 | |||
| 50 | 107,90 | |||
| 300 | 107,90 | |||
| 1 267 | 107,90 | |||
| 500 | 107,90 | |||
| 50 | 107,90 | |||
| 50 | 107,90 | |||
| 50 | 107,90 | |||
| 50 | 107,90 | |||
| 25.11.2025 | 08:22:22,648 | 200 | 107,25 | |
| 200 | 107,25 | |||
| 200 | 107,25 | |||
| 25.11.2025 | 08:22:22,614 | 983 | 107,20 | |
| 753 | 107,20 | |||
| 30 | 107,20 | |||
| 200 | 107,20 | |||
| 983 | 107,20 | |||
| 25.11.2025 | 08:21:39,430 | 3 | 107,10 | |
| 3 | 107,10 | |||
| 3 | 107,10 | |||
| 25.11.2025 | 08:21:28,363 | 2 | 107,20 | |
| 2 | 107,20 | |||
| 2 | 107,20 | |||
| 25.11.2025 | 08:21:17,733 | 150 | 107,10 | |
| 150 | 107,10 | |||
| 150 | 107,10 | |||
| 25.11.2025 | 08:21:09,918 | 254 | 107,15 | |
| 254 | 107,15 | |||
| 254 | 107,15 | |||
| 25.11.2025 | 08:21:06,669 | 254 | 107,15 | |
| 250 | 107,15 | |||
| 4 | 107,15 | |||
| 254 | 107,15 | |||
| 25.11.2025 | 08:20:47,266 | 200 | 107,05 | |
| 200 | 107,05 | |||
| 200 | 107,05 | |||
| 25.11.2025 | 08:19:14,268 | 7 | 107,05 | |
| 7 | 107,05 | |||
| 7 | 107,05 | |||
| 25.11.2025 | 08:19:01,457 | 100 | 107,05 | |
| 100 | 107,05 | |||
| 100 | 107,05 | |||
| 25.11.2025 | 08:18:26,473 | 1 000 | 107,05 | |
| 1 000 | 107,05 | |||
| 105 | 107,05 | |||
| 200 | 107,05 | |||
| 695 | 107,05 | |||
| 25.11.2025 | 08:16:52,759 | 45 | 107,05 | |
| 45 | 107,05 | |||
| 45 | 107,05 | |||
| 25.11.2025 | 08:16:45,846 | 20 | 107,05 | |
| 20 | 107,05 | |||
| 20 | 107,05 | |||
| 25.11.2025 | 08:15:44,756 | 10 | 107,05 | |
| 10 | 107,05 | |||
| 10 | 107,05 | |||
| 25.11.2025 | 08:14:10,911 | 4 | 107,05 | |
| 4 | 107,05 | |||
| 4 | 107,05 | |||
| 25.11.2025 | 08:13:54,151 | 45 | 107,05 | |
| 45 | 107,05 | |||
| 45 | 107,05 | |||
| 25.11.2025 | 08:13:48,391 | 295 | 106,90 | |
| 295 | 106,90 | |||
| 90 | 106,90 | |||
| 90 | 106,90 | |||
| 115 | 106,90 | |||
| 25.11.2025 | 08:12:22,421 | 200 | 106,90 | |
| 200 | 106,90 | |||
| 200 | 106,90 | |||
| 25.11.2025 | 08:12:06,485 | 555 | 106,95 | |
| 555 | 106,95 | |||
| 555 | 106,95 | |||
| 25.11.2025 | 08:11:48,218 | 5 | 106,90 | |
| 5 | 106,90 | |||
| 5 | 106,90 | |||
| 25.11.2025 | 08:11:05,701 | 10 | 106,95 | |
| 10 | 106,95 | |||
| 10 | 106,95 | |||
| 25.11.2025 | 08:10:57,125 | 100 | 106,95 | |
| 100 | 106,95 | |||
| 100 | 106,95 | |||
| 25.11.2025 | 08:10:44,894 | 75 | 106,95 | |
| 75 | 106,95 | |||
| 75 | 106,95 | |||
| 25.11.2025 | 08:09:37,575 | 85 | 106,95 | |
| 85 | 106,95 | |||
| 85 | 106,95 | |||
| 25.11.2025 | 08:09:22,544 | 10 | 106,95 | |
| 10 | 106,95 | |||
| 10 | 106,95 | |||
| 25.11.2025 | 08:09:06,611 | 30 | 106,95 | |
| 30 | 106,95 | |||
| 30 | 106,95 | |||
| 25.11.2025 | 08:08:46,588 | 73 | 106,95 | |
| 73 | 106,95 | |||
| 73 | 106,95 | |||
| 25.11.2025 | 08:08:05,953 | 17 | 106,95 | |
| 17 | 106,95 | |||
| 17 | 106,95 | |||
| 25.11.2025 | 08:07:00,562 | 99 | 106,90 | |
| 99 | 106,90 | |||
| 99 | 106,90 | |||
| 25.11.2025 | 08:06:59,957 | 200 | 106,90 | |
| 200 | 106,90 | |||
| 200 | 106,90 | |||
| 25.11.2025 | 08:06:59,325 | 200 | 106,90 | |
| 200 | 106,90 | |||
| 200 | 106,90 | |||
| 25.11.2025 | 08:06:57,151 | 201 | 106,90 | |
| 200 | 106,90 | |||
| 201 | 106,90 | |||
| 1 | 106,90 | |||
| 25.11.2025 | 08:05:48,753 | 200 | 106,80 | |
| 200 | 106,80 | |||
| 200 | 106,80 | |||
| 25.11.2025 | 08:04:29,721 | 50 | 106,75 | |
| 30 | 106,75 | |||
| 20 | 106,75 | |||
| 50 | 106,75 | |||
| 25.11.2025 | 08:04:14,099 | 18 | 106,35 | |
| 18 | 106,35 | |||
| 18 | 106,35 | |||
| 25.11.2025 | 08:04:11,353 | 29 | 106,85 | |
| 29 | 106,85 | |||
| 29 | 106,85 | |||
| 25.11.2025 | 08:03:46,347 | 10 | 106,30 | |
| 10 | 106,30 | |||
| 10 | 106,30 | |||
| 25.11.2025 | 08:03:07,365 | 5 | 106,35 | |
| 5 | 106,35 | |||
| 5 | 106,35 | |||
| 25.11.2025 | 08:02:40,904 | 3 | 106,85 | |
| 3 | 106,85 | |||
| 3 | 106,85 | |||
| 25.11.2025 | 08:02:19,775 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 25.11.2025 | 08:01:43,966 | 1 | 106,85 | |
| 1 | 106,85 | |||
| 1 | 106,85 | |||
| 25.11.2025 | 08:01:25,964 | 3 | 106,85 | |
| 3 | 106,85 | |||
| 3 | 106,85 | |||
| 25.11.2025 | 08:00:52,288 | 282 | 106,85 | |
| 182 | 106,85 | |||
| 50 | 106,85 | |||
| 50 | 106,85 | |||
| 282 | 106,85 | |||
| 25.11.2025 | 08:00:33,562 | 50 | 106,25 | |
| 35 | 106,25 | |||
| 15 | 106,25 | |||
| 50 | 106,25 | |||
| 25.11.2025 | 08:00:08,311 | 26 | 106,25 | |
| 26 | 106,25 | |||
| 26 | 106,25 | |||
| 25.11.2025 | 08:00:06,899 | 20 | 106,25 | |
| 20 | 106,25 | |||
| 20 | 106,25 | |||
| 25.11.2025 | 08:00:06,706 | 17 | 106,70 | |
| 17 | 106,70 | |||
| 17 | 106,70 | |||
| 25.11.2025 | 08:00:03,899 | 12 | 106,70 | |
| 12 | 106,70 | |||
| 12 | 106,70 | |||
| 25.11.2025 | 07:59:12,568 | 49 | 106,70 | |
| 49 | 106,70 | |||
| 49 | 106,70 | |||
| 25.11.2025 | 07:57:23,667 | 40 | 106,70 | |
| 40 | 106,70 | |||
| 40 | 106,70 | |||
| 25.11.2025 | 07:57:13,043 | 10 | 106,70 | |
| 10 | 106,70 | |||
| 10 | 106,70 | |||
| 25.11.2025 | 07:53:44,702 | 37 | 106,70 | |
| 24 | 106,70 | |||
| 37 | 106,70 | |||
| 13 | 106,70 | |||
| 25.11.2025 | 07:53:30,138 | 20 | 106,70 | |
| 20 | 106,70 | |||
| 20 | 106,70 | |||
| 25.11.2025 | 07:51:04,168 | 5 | 106,25 | |
| 5 | 106,25 | |||
| 5 | 106,25 | |||
| 25.11.2025 | 07:48:55,830 | 7 | 106,25 | |
| 7 | 106,25 | |||
| 7 | 106,25 | |||
| 25.11.2025 | 07:48:28,112 | 1 | 106,25 | |
| 1 | 106,25 | |||
| 1 | 106,25 | |||
| 25.11.2025 | 07:45:57,475 | 1 | 106,25 | |
| 1 | 106,25 | |||
| 1 | 106,25 | |||
| 25.11.2025 | 07:42:44,466 | 30 | 106,25 | |
| 30 | 106,25 | |||
| 30 | 106,25 | |||
| 25.11.2025 | 07:41:31,512 | 38 | 106,25 | |
| 38 | 106,25 | |||
| 38 | 106,25 | |||
| 25.11.2025 | 07:40:35,810 | 200 | 106,25 | |
| 200 | 106,25 | |||
| 176 | 106,25 | |||
| 24 | 106,25 | |||
| 25.11.2025 | 07:40:08,415 | 20 | 106,75 | |
| 20 | 106,75 | |||
| 20 | 106,75 | |||
| 25.11.2025 | 07:36:16,659 | 95 | 106,75 | |
| 95 | 106,75 | |||
| 95 | 106,75 | |||
| 25.11.2025 | 07:35:32,542 | 100 | 106,75 | |
| 100 | 106,75 | |||
| 100 | 106,75 | |||
| 25.11.2025 | 07:32:26,935 | 100 | 106,75 | |
| 100 | 106,75 | |||
| 100 | 106,75 | |||
| 25.11.2025 | 07:30:05,089 | 20 | 106,75 | |
| 20 | 106,75 | |||
| 10 | 106,75 | |||
| 4 | 106,75 | |||
| 6 | 106,75 | |||
| 25.11.2025 | 07:30:04,891 | 506 | 106,60 | |
| 18 | 106,60 | |||
| 45 | 106,60 | |||
| 5 | 106,60 | |||
| 488 | 106,60 | |||
| 8 | 106,60 | |||
| 1 | 106,60 | |||
| 10 | 106,60 | |||
| 10 | 106,60 | |||
| 10 | 106,60 | |||
| 10 | 106,60 | |||
| 1 | 106,60 | |||
| 80 | 106,60 | |||
| 2 | 106,60 | |||
| 100 | 106,60 | |||
| 15 | 106,60 | |||
| 93 | 106,60 | |||
| 15 | 106,60 | |||
| 50 | 106,60 | |||
| 41 | 106,60 | |||
| 10 | 106,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 473,00
Ask: 1 474,00
Umsatz: 51 372 TEUR -
Alphabet Inc. Class A
Bid: 284,15 / Ask: 284,45
Umsatz: 10 921 TEUR -
DroneShield Limited
Bid: 1,254 / Ask: 1,268
Umsatz: 7 743 TEUR -
Nvidia Corp.
Bid: 155,02 / Ask: 155,12
Umsatz: 7 415 TEUR -
RENK Group AG
Bid: 50,86 / Ask: 50,92
Umsatz: 6 255 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 09:35:39
Letzte Aktualisierung:
25.11.2025 @ 09:35:39