Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
604
472
5,416
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2025 | 14:20:34,092 | 184 | 5,416 | |
| 184 | 5,416 | |||
| 184 | 5,416 | |||
| 14.10.2025 | 14:17:51,109 | 184 | 5,417 | |
| 184 | 5,417 | |||
| 184 | 5,417 | |||
| 14.10.2025 | 14:13:56,395 | 500 | 5,411 | |
| 500 | 5,411 | |||
| 500 | 5,411 | |||
| 14.10.2025 | 14:13:17,732 | 38 | 5,41 | |
| 38 | 5,41 | |||
| 38 | 5,41 | |||
| 14.10.2025 | 14:12:18,877 | 201 | 5,41 | |
| 201 | 5,41 | |||
| 201 | 5,41 | |||
| 14.10.2025 | 14:10:26,481 | 130 | 5,41 | |
| 130 | 5,41 | |||
| 130 | 5,41 | |||
| 14.10.2025 | 14:10:26,411 | 925 | 5,409 | |
| 925 | 5,409 | |||
| 925 | 5,409 | |||
| 14.10.2025 | 14:08:22,596 | 17 | 5,409 | |
| 17 | 5,409 | |||
| 17 | 5,409 | |||
| 14.10.2025 | 14:04:48,970 | 349 | 5,413 | |
| 349 | 5,413 | |||
| 349 | 5,413 | |||
| 14.10.2025 | 14:04:39,438 | 1 | 5,413 | |
| 1 | 5,413 | |||
| 1 | 5,413 | |||
| 14.10.2025 | 14:04:04,230 | 359 | 5,401 | |
| 359 | 5,401 | |||
| 359 | 5,401 | |||
| 14.10.2025 | 14:00:43,554 | 100 | 5,401 | |
| 100 | 5,401 | |||
| 100 | 5,401 | |||
| 14.10.2025 | 14:00:38,884 | 2 000 | 5,414 | |
| 2 000 | 5,414 | |||
| 2 000 | 5,414 | |||
| 14.10.2025 | 14:00:14,478 | 300 | 5,401 | |
| 300 | 5,401 | |||
| 300 | 5,401 | |||
| 14.10.2025 | 14:00:03,856 | 500 | 5,415 | |
| 500 | 5,415 | |||
| 500 | 5,415 | |||
| 14.10.2025 | 13:59:40,423 | 19 | 5,414 | |
| 19 | 5,414 | |||
| 19 | 5,414 | |||
| 14.10.2025 | 13:59:28,922 | 74 | 5,401 | |
| 74 | 5,401 | |||
| 74 | 5,401 | |||
| 14.10.2025 | 13:59:28,834 | 926 | 5,401 | |
| 926 | 5,401 | |||
| 926 | 5,401 | |||
| 14.10.2025 | 13:59:14,926 | 100 | 5,401 | |
| 100 | 5,401 | |||
| 100 | 5,401 | |||
| 14.10.2025 | 13:58:36,521 | 3 | 5,414 | |
| 3 | 5,414 | |||
| 3 | 5,414 | |||
| 14.10.2025 | 13:58:35,822 | 459 | 5,414 | |
| 459 | 5,414 | |||
| 459 | 5,414 | |||
| 14.10.2025 | 13:56:49,702 | 100 | 5,416 | |
| 100 | 5,416 | |||
| 100 | 5,416 | |||
| 14.10.2025 | 13:56:30,403 | 13 | 5,401 | |
| 13 | 5,401 | |||
| 13 | 5,401 | |||
| 14.10.2025 | 13:56:07,371 | 460 | 5,416 | |
| 460 | 5,416 | |||
| 460 | 5,416 | |||
| 14.10.2025 | 13:52:16,208 | 130 | 5,401 | |
| 130 | 5,401 | |||
| 130 | 5,401 | |||
| 14.10.2025 | 13:46:18,064 | 92 | 5,413 | |
| 92 | 5,413 | |||
| 92 | 5,413 | |||
| 14.10.2025 | 13:45:26,057 | 2 800 | 5,413 | |
| 2 800 | 5,413 | |||
| 2 800 | 5,413 | |||
| 14.10.2025 | 13:43:49,981 | 700 | 5,401 | |
| 200 | 5,401 | |||
| 500 | 5,401 | |||
| 700 | 5,401 | |||
| 14.10.2025 | 13:37:22,041 | 200 | 5,415 | |
| 200 | 5,415 | |||
| 200 | 5,415 | |||
| 14.10.2025 | 13:35:27,910 | 1 | 5,414 | |
| 1 | 5,414 | |||
| 1 | 5,414 | |||
| 14.10.2025 | 13:35:15,582 | 100 | 5,414 | |
| 100 | 5,414 | |||
| 100 | 5,414 | |||
| 14.10.2025 | 13:34:44,685 | 10 | 5,414 | |
| 10 | 5,414 | |||
| 10 | 5,414 | |||
| 14.10.2025 | 13:34:37,878 | 500 | 5,411 | |
| 500 | 5,411 | |||
| 500 | 5,411 | |||
| 14.10.2025 | 13:33:02,731 | 10 | 5,413 | |
| 10 | 5,413 | |||
| 10 | 5,413 | |||
| 14.10.2025 | 13:30:46,776 | 37 | 5,413 | |
| 37 | 5,413 | |||
| 37 | 5,413 | |||
| 14.10.2025 | 13:29:25,485 | 100 | 5,415 | |
| 100 | 5,415 | |||
| 100 | 5,415 | |||
| 14.10.2025 | 13:24:20,080 | 1 000 | 5,414 | |
| 1 000 | 5,414 | |||
| 1 000 | 5,414 | |||
| 14.10.2025 | 13:22:43,550 | 180 | 5,411 | |
| 180 | 5,411 | |||
| 180 | 5,411 | |||
| 14.10.2025 | 13:21:26,195 | 1 000 | 5,415 | |
| 1 000 | 5,415 | |||
| 1 000 | 5,415 | |||
| 14.10.2025 | 13:20:53,959 | 166 | 5,415 | |
| 166 | 5,415 | |||
| 166 | 5,415 | |||
| 14.10.2025 | 13:19:41,901 | 1 000 | 5,414 | |
| 1 000 | 5,414 | |||
| 1 000 | 5,414 | |||
| 14.10.2025 | 13:18:21,436 | 500 | 5,411 | |
| 500 | 5,411 | |||
| 398 | 5,411 | |||
| 102 | 5,411 | |||
| 14.10.2025 | 13:16:18,308 | 76 | 5,412 | |
| 56 | 5,412 | |||
| 20 | 5,412 | |||
| 76 | 5,412 | |||
| 14.10.2025 | 13:15:48,238 | 924 | 5,412 | |
| 924 | 5,412 | |||
| 924 | 5,412 | |||
| 14.10.2025 | 13:12:41,842 | 120 | 5,424 | |
| 120 | 5,424 | |||
| 120 | 5,424 | |||
| 14.10.2025 | 13:12:16,317 | 100 | 5,425 | |
| 100 | 5,425 | |||
| 100 | 5,425 | |||
| 14.10.2025 | 13:11:08,238 | 100 | 5,426 | |
| 20 | 5,426 | |||
| 80 | 5,426 | |||
| 100 | 5,426 | |||
| 14.10.2025 | 13:10:40,934 | 60 | 5,426 | |
| 60 | 5,426 | |||
| 60 | 5,426 | |||
| 14.10.2025 | 13:09:57,210 | 25 | 5,426 | |
| 25 | 5,426 | |||
| 25 | 5,426 | |||
| 14.10.2025 | 13:08:49,387 | 1 | 5,427 | |
| 1 | 5,427 | |||
| 1 | 5,427 | |||
| 14.10.2025 | 13:08:48,582 | 46 | 5,427 | |
| 46 | 5,427 | |||
| 46 | 5,427 | |||
| 14.10.2025 | 13:07:22,323 | 100 | 5,426 | |
| 100 | 5,426 | |||
| 100 | 5,426 | |||
| 14.10.2025 | 13:07:03,756 | 1 000 | 5,426 | |
| 1 000 | 5,426 | |||
| 1 000 | 5,426 | |||
| 14.10.2025 | 13:06:57,746 | 50 | 5,426 | |
| 50 | 5,426 | |||
| 50 | 5,426 | |||
| 14.10.2025 | 13:06:46,105 | 925 | 5,411 | |
| 925 | 5,411 | |||
| 925 | 5,411 | |||
| 14.10.2025 | 13:06:29,482 | 925 | 5,411 | |
| 925 | 5,411 | |||
| 925 | 5,411 | |||
| 14.10.2025 | 13:05:41,929 | 5 | 5,426 | |
| 5 | 5,426 | |||
| 5 | 5,426 | |||
| 14.10.2025 | 13:04:20,384 | 92 | 5,425 | |
| 92 | 5,425 | |||
| 92 | 5,425 | |||
| 14.10.2025 | 13:02:59,680 | 26 | 5,422 | |
| 26 | 5,422 | |||
| 26 | 5,422 | |||
| 14.10.2025 | 13:02:39,174 | 574 | 5,401 | |
| 574 | 5,401 | |||
| 574 | 5,401 | |||
| 14.10.2025 | 13:02:30,245 | 926 | 5,401 | |
| 926 | 5,401 | |||
| 926 | 5,401 | |||
| 14.10.2025 | 13:01:00,079 | 25 | 5,421 | |
| 25 | 5,421 | |||
| 25 | 5,421 | |||
| 14.10.2025 | 13:00:31,699 | 1 000 | 5,396 | |
| 1 000 | 5,396 | |||
| 1 000 | 5,396 | |||
| 14.10.2025 | 12:57:13,148 | 30 | 5,417 | |
| 30 | 5,417 | |||
| 30 | 5,417 | |||
| 14.10.2025 | 12:54:01,084 | 10 780 | 5,40 | |
| 20 | 5,40 | |||
| 100 | 5,40 | |||
| 1 000 | 5,40 | |||
| 1 760 | 5,40 | |||
| 100 | 5,40 | |||
| 2 000 | 5,40 | |||
| 100 | 5,40 | |||
| 200 | 5,40 | |||
| 10 780 | 5,40 | |||
| 150 | 5,40 | |||
| 50 | 5,40 | |||
| 300 | 5,40 | |||
| 5 000 | 5,40 | |||
| 14.10.2025 | 12:53:41,727 | 1 500 | 5,401 | |
| 1 500 | 5,401 | |||
| 1 500 | 5,401 | |||
| 14.10.2025 | 12:53:40,939 | 750 | 5,401 | |
| 750 | 5,401 | |||
| 750 | 5,401 | |||
| 14.10.2025 | 12:51:12,379 | 20 | 5,401 | |
| 20 | 5,401 | |||
| 20 | 5,401 | |||
| 14.10.2025 | 12:50:24,845 | 50 | 5,401 | |
| 50 | 5,401 | |||
| 50 | 5,401 | |||
| 14.10.2025 | 12:45:31,237 | 924 | 5,41 | |
| 924 | 5,41 | |||
| 924 | 5,41 | |||
| 14.10.2025 | 12:45:27,384 | 430 | 5,411 | |
| 430 | 5,411 | |||
| 430 | 5,411 | |||
| 14.10.2025 | 12:45:11,245 | 600 | 5,411 | |
| 600 | 5,411 | |||
| 600 | 5,411 | |||
| 14.10.2025 | 12:41:11,097 | 110 | 5,42 | |
| 110 | 5,42 | |||
| 110 | 5,42 | |||
| 14.10.2025 | 12:38:37,764 | 1 000 | 5,42 | |
| 1 000 | 5,42 | |||
| 1 000 | 5,42 | |||
| 14.10.2025 | 12:37:27,485 | 500 | 5,411 | |
| 500 | 5,411 | |||
| 500 | 5,411 | |||
| 14.10.2025 | 12:35:01,999 | 10 | 5,418 | |
| 10 | 5,418 | |||
| 10 | 5,418 | |||
| 14.10.2025 | 12:34:54,340 | 10 | 5,418 | |
| 10 | 5,418 | |||
| 10 | 5,418 | |||
| 14.10.2025 | 12:33:12,062 | 300 | 5,411 | |
| 300 | 5,411 | |||
| 300 | 5,411 | |||
| 14.10.2025 | 12:32:33,557 | 400 | 5,411 | |
| 400 | 5,411 | |||
| 400 | 5,411 | |||
| 14.10.2025 | 12:31:01,811 | 245 | 5,411 | |
| 245 | 5,411 | |||
| 245 | 5,411 | |||
| 14.10.2025 | 12:30:53,180 | 60 | 5,411 | |
| 60 | 5,411 | |||
| 60 | 5,411 | |||
| 14.10.2025 | 12:30:30,078 | 1 000 | 5,421 | |
| 1 000 | 5,421 | |||
| 1 000 | 5,421 | |||
| 14.10.2025 | 12:30:20,361 | 368 | 5,421 | |
| 368 | 5,421 | |||
| 368 | 5,421 | |||
| 14.10.2025 | 12:29:39,243 | 140 | 5,411 | |
| 140 | 5,411 | |||
| 140 | 5,411 | |||
| 14.10.2025 | 12:28:12,379 | 3 | 5,41 | |
| 3 | 5,41 | |||
| 3 | 5,41 | |||
| 14.10.2025 | 12:27:55,489 | 10 | 5,424 | |
| 10 | 5,424 | |||
| 10 | 5,424 | |||
| 14.10.2025 | 12:27:14,191 | 52 | 5,424 | |
| 52 | 5,424 | |||
| 52 | 5,424 | |||
| 14.10.2025 | 12:27:07,420 | 194 | 5,406 | |
| 194 | 5,406 | |||
| 194 | 5,406 | |||
| 14.10.2025 | 12:26:34,741 | 17 756 | 5,402 | |
| 400 | 5,402 | |||
| 1 000 | 5,402 | |||
| 17 756 | 5,402 | |||
| 15 956 | 5,402 | |||
| 400 | 5,402 | |||
| 14.10.2025 | 12:26:15,664 | 8 344 | 5,412 | |
| 8 344 | 5,412 | |||
| 4 444 | 5,412 | |||
| 3 900 | 5,412 | |||
| 14.10.2025 | 12:26:15,633 | 3 900 | 5,418 | |
| 3 900 | 5,418 | |||
| 3 900 | 5,418 | |||
| 14.10.2025 | 12:26:02,586 | 500 | 5,418 | |
| 500 | 5,418 | |||
| 500 | 5,418 | |||
| 14.10.2025 | 12:25:56,418 | 4 424 | 5,435 | |
| 4 424 | 5,435 | |||
| 4 424 | 5,435 | |||
| 14.10.2025 | 12:25:55,134 | 1 000 | 5,418 | |
| 1 000 | 5,418 | |||
| 1 000 | 5,418 | |||
| 14.10.2025 | 12:24:41,819 | 150 | 5,413 | |
| 150 | 5,413 | |||
| 150 | 5,413 | |||
| 14.10.2025 | 12:24:07,609 | 7 | 5,413 | |
| 7 | 5,413 | |||
| 7 | 5,413 | |||
| 14.10.2025 | 12:22:47,569 | 55 | 5,416 | |
| 55 | 5,416 | |||
| 55 | 5,416 | |||
| 14.10.2025 | 12:21:25,947 | 172 | 5,416 | |
| 172 | 5,416 | |||
| 172 | 5,416 | |||
| 14.10.2025 | 12:21:11,562 | 24 | 5,419 | |
| 24 | 5,419 | |||
| 24 | 5,419 | |||
| 14.10.2025 | 12:20:44,423 | 500 | 5,419 | |
| 500 | 5,419 | |||
| 500 | 5,419 | |||
| 14.10.2025 | 12:20:28,856 | 200 | 5,416 | |
| 200 | 5,416 | |||
| 200 | 5,416 | |||
| 14.10.2025 | 12:19:17,489 | 1 800 | 5,416 | |
| 1 800 | 5,416 | |||
| 1 800 | 5,416 | |||
| 14.10.2025 | 12:18:53,534 | 1 845 | 5,419 | |
| 1 845 | 5,419 | |||
| 1 845 | 5,419 | |||
| 14.10.2025 | 12:17:15,769 | 20 | 5,419 | |
| 20 | 5,419 | |||
| 20 | 5,419 | |||
| 14.10.2025 | 12:14:24,732 | 200 | 5,419 | |
| 200 | 5,419 | |||
| 200 | 5,419 | |||
| 14.10.2025 | 12:12:12,632 | 100 | 5,419 | |
| 100 | 5,419 | |||
| 100 | 5,419 | |||
| 14.10.2025 | 12:09:32,165 | 112 | 5,419 | |
| 112 | 5,419 | |||
| 112 | 5,419 | |||
| 14.10.2025 | 12:09:02,220 | 175 | 5,419 | |
| 175 | 5,419 | |||
| 175 | 5,419 | |||
| 14.10.2025 | 12:07:12,352 | 1 000 | 5,419 | |
| 1 000 | 5,419 | |||
| 1 000 | 5,419 | |||
| 14.10.2025 | 12:06:55,838 | 2 437 | 5,411 | |
| 2 437 | 5,411 | |||
| 2 437 | 5,411 | |||
| 14.10.2025 | 12:06:38,032 | 100 | 5,419 | |
| 100 | 5,419 | |||
| 100 | 5,419 | |||
| 14.10.2025 | 12:06:11,783 | 1 000 | 5,419 | |
| 1 000 | 5,419 | |||
| 1 000 | 5,419 | |||
| 14.10.2025 | 12:01:32,098 | 375 | 5,434 | |
| 375 | 5,434 | |||
| 375 | 5,434 | |||
| 14.10.2025 | 12:01:31,390 | 20 | 5,411 | |
| 20 | 5,411 | |||
| 20 | 5,411 | |||
| 14.10.2025 | 12:01:19,034 | 500 | 5,434 | |
| 500 | 5,434 | |||
| 500 | 5,434 | |||
| 14.10.2025 | 12:00:26,214 | 1 000 | 5,435 | |
| 1 000 | 5,435 | |||
| 1 000 | 5,435 | |||
| 14.10.2025 | 11:59:43,337 | 950 | 5,435 | |
| 950 | 5,435 | |||
| 950 | 5,435 | |||
| 14.10.2025 | 11:59:31,062 | 165 | 5,412 | |
| 165 | 5,412 | |||
| 165 | 5,412 | |||
| 14.10.2025 | 11:58:06,441 | 100 | 5,412 | |
| 100 | 5,412 | |||
| 100 | 5,412 | |||
| 14.10.2025 | 11:57:25,669 | 2 000 | 5,411 | |
| 2 000 | 5,411 | |||
| 2 000 | 5,411 | |||
| 14.10.2025 | 11:56:48,889 | 919 | 5,435 | |
| 919 | 5,435 | |||
| 919 | 5,435 | |||
| 14.10.2025 | 11:54:57,033 | 4 424 | 5,424 | |
| 4 424 | 5,424 | |||
| 4 424 | 5,424 | |||
| 14.10.2025 | 11:54:55,254 | 5 | 5,424 | |
| 5 | 5,424 | |||
| 5 | 5,424 | |||
| 14.10.2025 | 11:52:07,099 | 18 | 5,423 | |
| 18 | 5,423 | |||
| 18 | 5,423 | |||
| 14.10.2025 | 11:46:12,808 | 5 | 5,423 | |
| 5 | 5,423 | |||
| 5 | 5,423 | |||
| 14.10.2025 | 11:45:52,331 | 185 | 5,423 | |
| 185 | 5,423 | |||
| 185 | 5,423 | |||
| 14.10.2025 | 11:43:16,858 | 92 | 5,423 | |
| 92 | 5,423 | |||
| 92 | 5,423 | |||
| 14.10.2025 | 11:37:56,444 | 3 | 5,419 | |
| 3 | 5,419 | |||
| 3 | 5,419 | |||
| 14.10.2025 | 11:37:04,642 | 200 | 5,42 | |
| 200 | 5,42 | |||
| 200 | 5,42 | |||
| 14.10.2025 | 11:37:02,912 | 4 491 | 5,429 | |
| 4 491 | 5,429 | |||
| 4 491 | 5,429 | |||
| 14.10.2025 | 11:36:40,729 | 4 445 | 5,43 | |
| 4 445 | 5,43 | |||
| 4 445 | 5,43 | |||
| 14.10.2025 | 11:36:40,346 | 300 | 5,43 | |
| 300 | 5,43 | |||
| 300 | 5,43 | |||
| 14.10.2025 | 11:36:21,515 | 1 000 | 5,434 | |
| 1 000 | 5,434 | |||
| 1 000 | 5,434 | |||
| 14.10.2025 | 11:36:07,706 | 180 | 5,43 | |
| 180 | 5,43 | |||
| 180 | 5,43 | |||
| 14.10.2025 | 11:36:04,357 | 1 800 | 5,43 | |
| 1 800 | 5,43 | |||
| 1 800 | 5,43 | |||
| 14.10.2025 | 11:35:54,033 | 300 | 5,43 | |
| 300 | 5,43 | |||
| 300 | 5,43 | |||
| 14.10.2025 | 11:35:53,938 | 921 | 5,429 | |
| 921 | 5,429 | |||
| 921 | 5,429 | |||
| 14.10.2025 | 11:34:26,304 | 46 | 5,434 | |
| 46 | 5,434 | |||
| 46 | 5,434 | |||
| 14.10.2025 | 11:32:54,119 | 577 | 5,419 | |
| 577 | 5,419 | |||
| 300 | 5,419 | |||
| 227 | 5,419 | |||
| 50 | 5,419 | |||
| 14.10.2025 | 11:32:36,639 | 923 | 5,42 | |
| 923 | 5,42 | |||
| 923 | 5,42 | |||
| 14.10.2025 | 11:32:05,966 | 4 400 | 5,432 | |
| 4 400 | 5,432 | |||
| 4 400 | 5,432 | |||
| 14.10.2025 | 11:31:54,582 | 1 800 | 5,432 | |
| 1 800 | 5,432 | |||
| 1 800 | 5,432 | |||
| 14.10.2025 | 11:31:01,008 | 4 425 | 5,443 | |
| 4 425 | 5,443 | |||
| 4 425 | 5,443 | |||
| 14.10.2025 | 11:30:02,597 | 5 | 5,443 | |
| 5 | 5,443 | |||
| 5 | 5,443 | |||
| 14.10.2025 | 11:29:26,947 | 188 | 5,443 | |
| 188 | 5,443 | |||
| 188 | 5,443 | |||
| 14.10.2025 | 11:27:11,529 | 100 | 5,422 | |
| 100 | 5,422 | |||
| 100 | 5,422 | |||
| 14.10.2025 | 11:26:05,268 | 300 | 5,445 | |
| 300 | 5,445 | |||
| 300 | 5,445 | |||
| 14.10.2025 | 11:24:44,555 | 110 | 5,445 | |
| 110 | 5,445 | |||
| 110 | 5,445 | |||
| 14.10.2025 | 11:23:08,816 | 5 | 5,445 | |
| 5 | 5,445 | |||
| 5 | 5,445 | |||
| 14.10.2025 | 11:21:21,606 | 4 424 | 5,436 | |
| 4 424 | 5,436 | |||
| 4 424 | 5,436 | |||
| 14.10.2025 | 11:20:53,751 | 10 | 5,413 | |
| 10 | 5,413 | |||
| 10 | 5,413 | |||
| 14.10.2025 | 11:19:27,507 | 4 424 | 5,435 | |
| 4 424 | 5,435 | |||
| 3 167 | 5,435 | |||
| 1 257 | 5,435 | |||
| 14.10.2025 | 11:19:04,547 | 4 443 | 5,412 | |
| 4 443 | 5,412 | |||
| 4 443 | 5,412 | |||
| 14.10.2025 | 11:18:33,097 | 1 | 5,435 | |
| 1 | 5,435 | |||
| 1 | 5,435 | |||
| 14.10.2025 | 11:18:14,323 | 100 | 5,412 | |
| 100 | 5,412 | |||
| 100 | 5,412 | |||
| 14.10.2025 | 11:17:49,801 | 1 500 | 5,412 | |
| 1 500 | 5,412 | |||
| 1 500 | 5,412 | |||
| 14.10.2025 | 11:17:17,211 | 3 700 | 5,433 | |
| 3 700 | 5,433 | |||
| 3 700 | 5,433 | |||
| 14.10.2025 | 11:17:05,878 | 1 000 | 5,433 | |
| 1 000 | 5,433 | |||
| 1 000 | 5,433 | |||
| 14.10.2025 | 11:16:43,513 | 1 000 | 5,433 | |
| 1 000 | 5,433 | |||
| 1 000 | 5,433 | |||
| 14.10.2025 | 11:16:13,024 | 1 000 | 5,437 | |
| 1 000 | 5,437 | |||
| 1 000 | 5,437 | |||
| 14.10.2025 | 11:15:55,548 | 4 423 | 5,436 | |
| 4 423 | 5,436 | |||
| 4 423 | 5,436 | |||
| 14.10.2025 | 11:15:08,087 | 5 000 | 5,42 | |
| 5 000 | 5,42 | |||
| 5 000 | 5,42 | |||
| 14.10.2025 | 11:14:22,992 | 4 423 | 5,419 | |
| 4 423 | 5,419 | |||
| 4 423 | 5,419 | |||
| 14.10.2025 | 11:11:13,526 | 50 | 5,419 | |
| 50 | 5,419 | |||
| 50 | 5,419 | |||
| 14.10.2025 | 11:10:10,260 | 50 | 5,419 | |
| 50 | 5,419 | |||
| 50 | 5,419 | |||
| 14.10.2025 | 11:10:01,813 | 350 | 5,404 | |
| 350 | 5,404 | |||
| 350 | 5,404 | |||
| 14.10.2025 | 11:08:42,182 | 15 | 5,419 | |
| 15 | 5,419 | |||
| 15 | 5,419 | |||
| 14.10.2025 | 11:08:26,355 | 1 000 | 5,419 | |
| 1 000 | 5,419 | |||
| 1 000 | 5,419 | |||
| 14.10.2025 | 11:05:20,212 | 130 | 5,419 | |
| 130 | 5,419 | |||
| 130 | 5,419 | |||
| 14.10.2025 | 11:05:14,034 | 40 | 5,406 | |
| 40 | 5,406 | |||
| 40 | 5,406 | |||
| 14.10.2025 | 11:05:12,447 | 1 000 | 5,419 | |
| 1 000 | 5,419 | |||
| 1 000 | 5,419 | |||
| 14.10.2025 | 11:02:01,737 | 200 | 5,419 | |
| 200 | 5,419 | |||
| 200 | 5,419 | |||
| 14.10.2025 | 10:58:32,346 | 100 | 5,419 | |
| 100 | 5,419 | |||
| 100 | 5,419 | |||
| 14.10.2025 | 10:58:22,545 | 509 | 5,405 | |
| 509 | 5,405 | |||
| 509 | 5,405 | |||
| 14.10.2025 | 10:58:19,860 | 4 491 | 5,405 | |
| 50 | 5,405 | |||
| 4 491 | 5,405 | |||
| 4 441 | 5,405 | |||
| 14.10.2025 | 10:57:50,521 | 56 | 5,419 | |
| 56 | 5,419 | |||
| 56 | 5,419 | |||
| 14.10.2025 | 10:57:00,904 | 300 | 5,419 | |
| 300 | 5,419 | |||
| 300 | 5,419 | |||
| 14.10.2025 | 10:54:40,708 | 4 423 | 5,416 | |
| 4 423 | 5,416 | |||
| 4 423 | 5,416 | |||
| 14.10.2025 | 10:46:25,285 | 50 | 5,398 | |
| 50 | 5,398 | |||
| 50 | 5,398 | |||
| 14.10.2025 | 10:46:02,528 | 370 | 5,416 | |
| 370 | 5,416 | |||
| 370 | 5,416 | |||
| 14.10.2025 | 10:45:52,798 | 922 | 5,416 | |
| 922 | 5,416 | |||
| 922 | 5,416 | |||
| 14.10.2025 | 10:45:06,595 | 325 | 5,417 | |
| 325 | 5,417 | |||
| 325 | 5,417 | |||
| 14.10.2025 | 10:44:59,813 | 200 | 5,398 | |
| 200 | 5,398 | |||
| 200 | 5,398 | |||
| 14.10.2025 | 10:44:13,508 | 20 | 5,417 | |
| 20 | 5,417 | |||
| 20 | 5,417 | |||
| 14.10.2025 | 10:43:21,430 | 7 420 | 5,40 | |
| 7 310 | 5,40 | |||
| 1 864 | 5,40 | |||
| 5 556 | 5,40 | |||
| 110 | 5,40 | |||
| 14.10.2025 | 10:43:17,449 | 4 444 | 5,402 | |
| 4 444 | 5,402 | |||
| 4 444 | 5,402 | |||
| 14.10.2025 | 10:42:38,616 | 100 | 5,402 | |
| 100 | 5,402 | |||
| 100 | 5,402 | |||
| 14.10.2025 | 10:42:25,028 | 250 | 5,402 | |
| 250 | 5,402 | |||
| 250 | 5,402 | |||
| 14.10.2025 | 10:42:14,373 | 94 | 5,402 | |
| 94 | 5,402 | |||
| 94 | 5,402 | |||
| 14.10.2025 | 10:42:04,521 | 6 030 | 5,405 | |
| 300 | 5,405 | |||
| 5 730 | 5,405 | |||
| 6 030 | 5,405 | |||
| 14.10.2025 | 10:41:40,741 | 925 | 5,406 | |
| 925 | 5,406 | |||
| 925 | 5,406 | |||
| 14.10.2025 | 10:37:13,250 | 250 | 5,406 | |
| 250 | 5,406 | |||
| 250 | 5,406 | |||
| 14.10.2025 | 10:36:54,550 | 30 | 5,42 | |
| 30 | 5,42 | |||
| 30 | 5,42 | |||
| 14.10.2025 | 10:35:51,840 | 922 | 5,42 | |
| 922 | 5,42 | |||
| 922 | 5,42 | |||
| 14.10.2025 | 10:35:48,413 | 923 | 5,42 | |
| 923 | 5,42 | |||
| 923 | 5,42 | |||
| 14.10.2025 | 10:32:18,879 | 100 | 5,424 | |
| 100 | 5,424 | |||
| 100 | 5,424 | |||
| 14.10.2025 | 10:29:08,068 | 150 | 5,426 | |
| 150 | 5,426 | |||
| 150 | 5,426 | |||
| 14.10.2025 | 10:27:49,472 | 75 | 5,406 | |
| 75 | 5,406 | |||
| 75 | 5,406 | |||
| 14.10.2025 | 10:27:49,419 | 925 | 5,406 | |
| 925 | 5,406 | |||
| 925 | 5,406 | |||
| 14.10.2025 | 10:27:41,626 | 165 | 5,426 | |
| 165 | 5,426 | |||
| 165 | 5,426 | |||
| 14.10.2025 | 10:26:44,647 | 275 | 5,406 | |
| 275 | 5,406 | |||
| 275 | 5,406 | |||
| 14.10.2025 | 10:26:36,594 | 925 | 5,406 | |
| 925 | 5,406 | |||
| 925 | 5,406 | |||
| 14.10.2025 | 10:24:53,699 | 50 | 5,425 | |
| 50 | 5,425 | |||
| 50 | 5,425 | |||
| 14.10.2025 | 10:24:28,562 | 100 | 5,425 | |
| 100 | 5,425 | |||
| 100 | 5,425 | |||
| 14.10.2025 | 10:22:33,238 | 184 | 5,41 | |
| 184 | 5,41 | |||
| 183 | 5,41 | |||
| 1 | 5,41 | |||
| 14.10.2025 | 10:22:03,672 | 925 | 5,411 | |
| 925 | 5,411 | |||
| 925 | 5,411 | |||
| 14.10.2025 | 10:21:02,654 | 35 | 5,425 | |
| 35 | 5,425 | |||
| 35 | 5,425 | |||
| 14.10.2025 | 10:20:41,553 | 50 | 5,425 | |
| 50 | 5,425 | |||
| 50 | 5,425 | |||
| 14.10.2025 | 10:19:27,813 | 200 | 5,402 | |
| 200 | 5,402 | |||
| 200 | 5,402 | |||
| 14.10.2025 | 10:19:12,190 | 276 | 5,425 | |
| 276 | 5,425 | |||
| 276 | 5,425 | |||
| 14.10.2025 | 10:18:22,648 | 2 950 | 5,402 | |
| 2 950 | 5,402 | |||
| 2 950 | 5,402 | |||
| 14.10.2025 | 10:18:11,886 | 35 | 5,425 | |
| 35 | 5,425 | |||
| 35 | 5,425 | |||
| 14.10.2025 | 10:17:46,045 | 1 000 | 5,402 | |
| 1 000 | 5,402 | |||
| 1 000 | 5,402 | |||
| 14.10.2025 | 10:17:12,544 | 15 | 5,424 | |
| 15 | 5,424 | |||
| 15 | 5,424 | |||
| 14.10.2025 | 10:17:02,939 | 921 | 5,424 | |
| 921 | 5,424 | |||
| 921 | 5,424 | |||
| 14.10.2025 | 10:16:42,798 | 970 | 5,401 | |
| 970 | 5,401 | |||
| 970 | 5,401 | |||
| 14.10.2025 | 10:16:34,060 | 17 576 | 5,412 | |
| 956 | 5,412 | |||
| 16 620 | 5,412 | |||
| 17 576 | 5,412 | |||
| 14.10.2025 | 10:16:15,784 | 4 444 | 5,413 | |
| 4 444 | 5,413 | |||
| 4 444 | 5,413 | |||
| 14.10.2025 | 10:16:06,279 | 20 | 5,424 | |
| 20 | 5,424 | |||
| 20 | 5,424 | |||
| 14.10.2025 | 10:15:20,090 | 500 | 5,413 | |
| 500 | 5,413 | |||
| 500 | 5,413 | |||
| 14.10.2025 | 10:14:41,306 | 100 | 5,413 | |
| 100 | 5,413 | |||
| 100 | 5,413 | |||
| 14.10.2025 | 10:14:27,836 | 8 000 | 5,412 | |
| 8 000 | 5,412 | |||
| 8 000 | 5,412 | |||
| 14.10.2025 | 10:13:59,692 | 4 424 | 5,41 | |
| 4 424 | 5,41 | |||
| 4 424 | 5,41 | |||
| 14.10.2025 | 10:13:11,080 | 30 | 5,41 | |
| 30 | 5,41 | |||
| 30 | 5,41 | |||
| 14.10.2025 | 10:12:12,635 | 190 | 5,40 | |
| 190 | 5,40 | |||
| 190 | 5,40 | |||
| 14.10.2025 | 10:11:37,749 | 180 | 5,41 | |
| 180 | 5,41 | |||
| 180 | 5,41 | |||
| 14.10.2025 | 10:11:23,505 | 40 | 5,409 | |
| 40 | 5,409 | |||
| 40 | 5,409 | |||
| 14.10.2025 | 10:10:51,007 | 400 | 5,396 | |
| 400 | 5,396 | |||
| 400 | 5,396 | |||
| 14.10.2025 | 10:10:50,595 | 1 100 | 5,396 | |
| 1 000 | 5,396 | |||
| 100 | 5,396 | |||
| 1 100 | 5,396 | |||
| 14.10.2025 | 10:09:58,867 | 1 000 | 5,396 | |
| 1 000 | 5,396 | |||
| 1 000 | 5,396 | |||
| 14.10.2025 | 10:08:42,693 | 100 | 5,412 | |
| 100 | 5,412 | |||
| 100 | 5,412 | |||
| 14.10.2025 | 10:07:56,649 | 350 | 5,411 | |
| 350 | 5,411 | |||
| 350 | 5,411 | |||
| 14.10.2025 | 10:06:49,960 | 100 | 5,40 | |
| 100 | 5,40 | |||
| 100 | 5,40 | |||
| 14.10.2025 | 10:06:35,955 | 648 | 5,401 | |
| 648 | 5,401 | |||
| 648 | 5,401 | |||
| 14.10.2025 | 10:06:19,186 | 55 | 5,416 | |
| 55 | 5,416 | |||
| 55 | 5,416 | |||
| 14.10.2025 | 10:05:45,377 | 200 | 5,401 | |
| 200 | 5,401 | |||
| 200 | 5,401 | |||
| 14.10.2025 | 10:04:59,434 | 75 | 5,416 | |
| 75 | 5,416 | |||
| 75 | 5,416 | |||
| 14.10.2025 | 10:03:59,271 | 550 | 5,401 | |
| 550 | 5,401 | |||
| 550 | 5,401 | |||
| 14.10.2025 | 10:03:20,753 | 200 | 5,401 | |
| 200 | 5,401 | |||
| 200 | 5,401 | |||
| 14.10.2025 | 10:01:49,050 | 550 | 5,422 | |
| 550 | 5,422 | |||
| 550 | 5,422 | |||
| 14.10.2025 | 10:00:48,452 | 190 | 5,422 | |
| 190 | 5,422 | |||
| 190 | 5,422 | |||
| 14.10.2025 | 10:00:35,724 | 1 000 | 5,421 | |
| 1 000 | 5,421 | |||
| 1 000 | 5,421 | |||
| 14.10.2025 | 10:00:19,300 | 250 | 5,401 | |
| 250 | 5,401 | |||
| 250 | 5,401 | |||
| 14.10.2025 | 10:00:02,212 | 550 | 5,421 | |
| 550 | 5,421 | |||
| 550 | 5,421 | |||
| 14.10.2025 | 09:58:42,867 | 500 | 5,418 | |
| 500 | 5,418 | |||
| 500 | 5,418 | |||
| 14.10.2025 | 09:58:37,393 | 500 | 5,418 | |
| 500 | 5,418 | |||
| 500 | 5,418 | |||
| 14.10.2025 | 09:57:40,111 | 3 000 | 5,41 | |
| 3 000 | 5,41 | |||
| 3 000 | 5,41 | |||
| 14.10.2025 | 09:56:43,238 | 6 | 5,423 | |
| 6 | 5,423 | |||
| 6 | 5,423 | |||
| 14.10.2025 | 09:56:40,508 | 295 | 5,411 | |
| 295 | 5,411 | |||
| 295 | 5,411 | |||
| 14.10.2025 | 09:56:35,395 | 1 170 | 5,411 | |
| 1 170 | 5,411 | |||
| 1 170 | 5,411 | |||
| 14.10.2025 | 09:56:15,525 | 400 | 5,411 | |
| 400 | 5,411 | |||
| 400 | 5,411 | |||
| 14.10.2025 | 09:55:32,359 | 2 500 | 5,411 | |
| 2 500 | 5,411 | |||
| 2 500 | 5,411 | |||
| 14.10.2025 | 09:55:17,297 | 19 | 5,411 | |
| 19 | 5,411 | |||
| 19 | 5,411 | |||
| 14.10.2025 | 09:54:29,415 | 100 | 5,428 | |
| 100 | 5,428 | |||
| 100 | 5,428 | |||
| 14.10.2025 | 09:53:57,709 | 667 | 5,419 | |
| 667 | 5,419 | |||
| 667 | 5,419 | |||
| 14.10.2025 | 09:53:50,605 | 2 | 5,395 | |
| 2 | 5,395 | |||
| 2 | 5,395 | |||
| 14.10.2025 | 09:53:32,275 | 276 | 5,418 | |
| 276 | 5,418 | |||
| 276 | 5,418 | |||
| 14.10.2025 | 09:53:19,786 | 500 | 5,418 | |
| 500 | 5,418 | |||
| 500 | 5,418 | |||
| 14.10.2025 | 09:51:59,008 | 100 | 5,424 | |
| 100 | 5,424 | |||
| 100 | 5,424 | |||
| 14.10.2025 | 09:51:52,705 | 500 | 5,424 | |
| 500 | 5,424 | |||
| 500 | 5,424 | |||
| 14.10.2025 | 09:51:41,905 | 736 | 5,424 | |
| 736 | 5,424 | |||
| 736 | 5,424 | |||
| 14.10.2025 | 09:50:15,398 | 2 600 | 5,406 | |
| 2 600 | 5,406 | |||
| 2 600 | 5,406 | |||
| 14.10.2025 | 09:50:11,577 | 7 400 | 5,406 | |
| 7 400 | 5,406 | |||
| 7 400 | 5,406 | |||
| 14.10.2025 | 09:50:02,171 | 500 | 5,406 | |
| 500 | 5,406 | |||
| 500 | 5,406 | |||
| 14.10.2025 | 09:49:56,912 | 100 | 5,429 | |
| 100 | 5,429 | |||
| 100 | 5,429 | |||
| 14.10.2025 | 09:48:56,650 | 576 | 5,414 | |
| 576 | 5,414 | |||
| 100 | 5,414 | |||
| 476 | 5,414 | |||
| 14.10.2025 | 09:48:49,712 | 924 | 5,415 | |
| 924 | 5,415 | |||
| 924 | 5,415 | |||
| 14.10.2025 | 09:48:28,981 | 1 899 | 5,428 | |
| 1 899 | 5,428 | |||
| 1 899 | 5,428 | |||
| 14.10.2025 | 09:46:51,325 | 2 000 | 5,39 | |
| 2 000 | 5,39 | |||
| 2 000 | 5,39 | |||
| 14.10.2025 | 09:46:13,194 | 185 | 5,414 | |
| 85 | 5,414 | |||
| 100 | 5,414 | |||
| 185 | 5,414 | |||
| 14.10.2025 | 09:45:37,873 | 150 | 5,401 | |
| 150 | 5,401 | |||
| 150 | 5,401 | |||
| 14.10.2025 | 09:44:04,545 | 100 | 5,389 | |
| 100 | 5,389 | |||
| 100 | 5,389 | |||
| 14.10.2025 | 09:43:44,518 | 60 | 5,39 | |
| 60 | 5,39 | |||
| 60 | 5,39 | |||
| 14.10.2025 | 09:43:39,638 | 100 | 5,39 | |
| 100 | 5,39 | |||
| 100 | 5,39 | |||
| 14.10.2025 | 09:42:26,918 | 232 | 5,393 | |
| 232 | 5,393 | |||
| 232 | 5,393 | |||
| 14.10.2025 | 09:42:18,198 | 150 | 5,381 | |
| 150 | 5,381 | |||
| 150 | 5,381 | |||
| 14.10.2025 | 09:42:14,575 | 166 | 5,394 | |
| 166 | 5,394 | |||
| 166 | 5,394 | |||
| 14.10.2025 | 09:41:49,155 | 500 | 5,396 | |
| 500 | 5,396 | |||
| 500 | 5,396 | |||
| 14.10.2025 | 09:41:31,681 | 153 | 5,381 | |
| 153 | 5,381 | |||
| 153 | 5,381 | |||
| 14.10.2025 | 09:40:25,169 | 746 | 5,381 | |
| 746 | 5,381 | |||
| 746 | 5,381 | |||
| 14.10.2025 | 09:40:08,277 | 1 650 | 5,381 | |
| 1 650 | 5,381 | |||
| 1 650 | 5,381 | |||
| 14.10.2025 | 09:39:57,694 | 500 | 5,381 | |
| 500 | 5,381 | |||
| 500 | 5,381 | |||
| 14.10.2025 | 09:39:11,019 | 5 | 5,401 | |
| 5 | 5,401 | |||
| 5 | 5,401 | |||
| 14.10.2025 | 09:38:23,619 | 1 200 | 5,381 | |
| 450 | 5,381 | |||
| 750 | 5,381 | |||
| 1 200 | 5,381 | |||
| 14.10.2025 | 09:38:20,580 | 161 | 5,381 | |
| 161 | 5,381 | |||
| 161 | 5,381 | |||
| 14.10.2025 | 09:38:02,032 | 50 | 5,401 | |
| 50 | 5,401 | |||
| 50 | 5,401 | |||
| 14.10.2025 | 09:37:59,083 | 20 | 5,40 | |
| 20 | 5,40 | |||
| 20 | 5,40 | |||
| 14.10.2025 | 09:37:26,019 | 75 | 5,401 | |
| 75 | 5,401 | |||
| 75 | 5,401 | |||
| 14.10.2025 | 09:36:23,311 | 90 | 5,386 | |
| 90 | 5,386 | |||
| 90 | 5,386 | |||
| 14.10.2025 | 09:36:03,308 | 520 | 5,386 | |
| 520 | 5,386 | |||
| 520 | 5,386 | |||
| 14.10.2025 | 09:33:58,234 | 800 | 5,40 | |
| 600 | 5,40 | |||
| 800 | 5,40 | |||
| 200 | 5,40 | |||
| 14.10.2025 | 09:33:42,987 | 20 | 5,403 | |
| 20 | 5,403 | |||
| 20 | 5,403 | |||
| 14.10.2025 | 09:31:07,836 | 100 | 5,407 | |
| 100 | 5,407 | |||
| 100 | 5,407 | |||
| 14.10.2025 | 09:30:43,935 | 870 | 5,381 | |
| 870 | 5,381 | |||
| 360 | 5,381 | |||
| 510 | 5,381 | |||
| 14.10.2025 | 09:30:38,060 | 1 130 | 5,382 | |
| 200 | 5,382 | |||
| 930 | 5,382 | |||
| 1 130 | 5,382 | |||
| 14.10.2025 | 09:30:08,120 | 1 | 5,382 | |
| 1 | 5,382 | |||
| 1 | 5,382 | |||
| 14.10.2025 | 09:29:37,890 | 1 000 | 5,397 | |
| 1 000 | 5,397 | |||
| 1 000 | 5,397 | |||
| 14.10.2025 | 09:29:34,564 | 2 | 5,397 | |
| 2 | 5,397 | |||
| 2 | 5,397 | |||
| 14.10.2025 | 09:29:02,048 | 3 669 | 5,405 | |
| 3 669 | 5,405 | |||
| 3 669 | 5,405 | |||
| 14.10.2025 | 09:28:04,863 | 400 | 5,392 | |
| 400 | 5,392 | |||
| 400 | 5,392 | |||
| 14.10.2025 | 09:27:36,230 | 181 | 5,392 | |
| 181 | 5,392 | |||
| 181 | 5,392 | |||
| 14.10.2025 | 09:27:22,546 | 100 | 5,41 | |
| 100 | 5,41 | |||
| 100 | 5,41 | |||
| 14.10.2025 | 09:26:49,873 | 180 | 5,41 | |
| 180 | 5,41 | |||
| 180 | 5,41 | |||
| 14.10.2025 | 09:26:23,338 | 50 | 5,41 | |
| 50 | 5,41 | |||
| 50 | 5,41 | |||
| 14.10.2025 | 09:25:53,011 | 1 000 | 5,40 | |
| 800 | 5,40 | |||
| 200 | 5,40 | |||
| 1 000 | 5,40 | |||
| 14.10.2025 | 09:25:29,861 | 20 | 5,388 | |
| 20 | 5,388 | |||
| 20 | 5,388 | |||
| 14.10.2025 | 09:25:05,290 | 91 | 5,392 | |
| 91 | 5,392 | |||
| 91 | 5,392 | |||
| 14.10.2025 | 09:23:59,656 | 200 | 5,415 | |
| 200 | 5,415 | |||
| 200 | 5,415 | |||
| 14.10.2025 | 09:23:12,535 | 1 | 5,413 | |
| 1 | 5,413 | |||
| 1 | 5,413 | |||
| 14.10.2025 | 09:23:07,223 | 20 | 5,413 | |
| 20 | 5,413 | |||
| 20 | 5,413 | |||
| 14.10.2025 | 09:23:01,829 | 2 500 | 5,39 | |
| 2 500 | 5,39 | |||
| 2 500 | 5,39 | |||
| 14.10.2025 | 09:22:31,052 | 7 500 | 5,393 | |
| 7 500 | 5,393 | |||
| 7 500 | 5,393 | |||
| 14.10.2025 | 09:22:24,503 | 100 | 5,415 | |
| 100 | 5,415 | |||
| 100 | 5,415 | |||
| 14.10.2025 | 09:21:07,924 | 100 | 5,415 | |
| 100 | 5,415 | |||
| 100 | 5,415 | |||
| 14.10.2025 | 09:20:31,777 | 45 | 5,415 | |
| 45 | 5,415 | |||
| 45 | 5,415 | |||
| 14.10.2025 | 09:20:12,945 | 100 | 5,40 | |
| 100 | 5,40 | |||
| 100 | 5,40 | |||
| 14.10.2025 | 09:20:10,897 | 6 | 5,415 | |
| 6 | 5,415 | |||
| 6 | 5,415 | |||
| 14.10.2025 | 09:18:46,286 | 50 | 5,418 | |
| 50 | 5,418 | |||
| 50 | 5,418 | |||
| 14.10.2025 | 09:18:40,921 | 200 | 5,418 | |
| 200 | 5,418 | |||
| 200 | 5,418 | |||
| 14.10.2025 | 09:18:14,637 | 100 | 5,40 | |
| 100 | 5,40 | |||
| 74 | 5,40 | |||
| 26 | 5,40 | |||
| 14.10.2025 | 09:18:05,879 | 926 | 5,401 | |
| 926 | 5,401 | |||
| 926 | 5,401 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 823,00
Ask: 1 824,00
Umsatz: 94 894 TEUR -
Nvidia Corp.
Bid: 159,94 / Ask: 160,04
Umsatz: 22 908 TEUR -
Siemens Energy AG
Bid: 103,50 / Ask: 103,55
Umsatz: 16 924 TEUR -
D-Wave Quantum Inc.
Bid: 34,98 / Ask: 35,11
Umsatz: 13 830 TEUR -
DroneShield Limited
Bid: 3,065 / Ask: 3,075
Umsatz: 13 369 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.10.2025 @ 14:21:53
Letzte Aktualisierung:
14.10.2025 @ 14:21:53