Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
2511
1413
97,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2025 | 14:48:08,543 | 55 | 97,68 | |
| 55 | 97,68 | |||
| 55 | 97,68 | |||
| 28.07.2025 | 14:47:40,757 | 100 | 97,74 | |
| 100 | 97,74 | |||
| 100 | 97,74 | |||
| 28.07.2025 | 14:46:03,851 | 105 | 97,70 | |
| 95 | 97,70 | |||
| 10 | 97,70 | |||
| 105 | 97,70 | |||
| 28.07.2025 | 14:46:03,635 | 200 | 97,76 | |
| 200 | 97,76 | |||
| 200 | 97,76 | |||
| 28.07.2025 | 14:45:56,940 | 11 | 97,76 | |
| 11 | 97,76 | |||
| 11 | 97,76 | |||
| 28.07.2025 | 14:45:43,863 | 100 | 97,82 | |
| 100 | 97,82 | |||
| 100 | 97,82 | |||
| 28.07.2025 | 14:45:15,556 | 100 | 97,82 | |
| 100 | 97,82 | |||
| 100 | 97,82 | |||
| 28.07.2025 | 14:44:56,170 | 23 | 97,80 | |
| 23 | 97,80 | |||
| 23 | 97,80 | |||
| 28.07.2025 | 14:44:19,347 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 28.07.2025 | 14:44:15,478 | 58 | 97,80 | |
| 58 | 97,80 | |||
| 58 | 97,80 | |||
| 28.07.2025 | 14:44:10,364 | 100 | 97,86 | |
| 100 | 97,86 | |||
| 100 | 97,86 | |||
| 28.07.2025 | 14:43:12,986 | 100 | 97,72 | |
| 100 | 97,72 | |||
| 100 | 97,72 | |||
| 28.07.2025 | 14:42:03,658 | 95 | 97,78 | |
| 95 | 97,78 | |||
| 95 | 97,78 | |||
| 28.07.2025 | 14:40:00,123 | 185 | 97,74 | |
| 185 | 97,74 | |||
| 185 | 97,74 | |||
| 28.07.2025 | 14:39:58,091 | 20 | 97,78 | |
| 20 | 97,78 | |||
| 20 | 97,78 | |||
| 28.07.2025 | 14:39:50,982 | 60 | 97,80 | |
| 60 | 97,80 | |||
| 60 | 97,80 | |||
| 28.07.2025 | 14:39:44,877 | 30 | 97,80 | |
| 30 | 97,80 | |||
| 30 | 97,80 | |||
| 28.07.2025 | 14:39:06,214 | 25 | 97,80 | |
| 25 | 97,80 | |||
| 25 | 97,80 | |||
| 28.07.2025 | 14:38:25,791 | 25 | 97,78 | |
| 25 | 97,78 | |||
| 25 | 97,78 | |||
| 28.07.2025 | 14:38:06,885 | 40 | 97,82 | |
| 40 | 97,82 | |||
| 40 | 97,82 | |||
| 28.07.2025 | 14:37:38,817 | 24 | 97,82 | |
| 24 | 97,82 | |||
| 24 | 97,82 | |||
| 28.07.2025 | 14:37:31,186 | 30 | 97,84 | |
| 30 | 97,84 | |||
| 30 | 97,84 | |||
| 28.07.2025 | 14:37:10,472 | 6 | 97,84 | |
| 6 | 97,84 | |||
| 6 | 97,84 | |||
| 28.07.2025 | 14:36:48,054 | 6 | 97,96 | |
| 6 | 97,96 | |||
| 6 | 97,96 | |||
| 28.07.2025 | 14:36:18,752 | 1 | 97,88 | |
| 1 | 97,88 | |||
| 1 | 97,88 | |||
| 28.07.2025 | 14:35:55,626 | 3 | 97,88 | |
| 3 | 97,88 | |||
| 3 | 97,88 | |||
| 28.07.2025 | 14:35:43,141 | 1 | 97,92 | |
| 1 | 97,92 | |||
| 1 | 97,92 | |||
| 28.07.2025 | 14:35:11,997 | 10 | 97,82 | |
| 10 | 97,82 | |||
| 10 | 97,82 | |||
| 28.07.2025 | 14:34:57,991 | 195 | 97,80 | |
| 195 | 97,80 | |||
| 195 | 97,80 | |||
| 28.07.2025 | 14:34:38,395 | 6 | 97,88 | |
| 6 | 97,88 | |||
| 6 | 97,88 | |||
| 28.07.2025 | 14:34:02,656 | 2 | 97,90 | |
| 2 | 97,90 | |||
| 2 | 97,90 | |||
| 28.07.2025 | 14:32:38,485 | 2 | 97,84 | |
| 2 | 97,84 | |||
| 2 | 97,84 | |||
| 28.07.2025 | 14:32:26,586 | 4 | 97,86 | |
| 4 | 97,86 | |||
| 4 | 97,86 | |||
| 28.07.2025 | 14:30:35,993 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 28.07.2025 | 14:30:23,995 | 125 | 97,88 | |
| 125 | 97,88 | |||
| 125 | 97,88 | |||
| 28.07.2025 | 14:29:46,808 | 25 | 98,04 | |
| 25 | 98,04 | |||
| 25 | 98,04 | |||
| 28.07.2025 | 14:26:59,220 | 46 | 98,08 | |
| 46 | 98,08 | |||
| 46 | 98,08 | |||
| 28.07.2025 | 14:26:53,719 | 350 | 98,08 | |
| 350 | 98,08 | |||
| 350 | 98,08 | |||
| 28.07.2025 | 14:26:18,151 | 74 | 98,02 | |
| 74 | 98,02 | |||
| 74 | 98,02 | |||
| 28.07.2025 | 14:25:45,375 | 50 | 98,06 | |
| 50 | 98,06 | |||
| 50 | 98,06 | |||
| 28.07.2025 | 14:25:18,548 | 3 | 97,96 | |
| 3 | 97,96 | |||
| 3 | 97,96 | |||
| 28.07.2025 | 14:25:07,543 | 150 | 97,94 | |
| 150 | 97,94 | |||
| 150 | 97,94 | |||
| 28.07.2025 | 14:25:04,779 | 350 | 97,94 | |
| 350 | 97,94 | |||
| 350 | 97,94 | |||
| 28.07.2025 | 14:23:39,718 | 4 | 97,92 | |
| 4 | 97,92 | |||
| 4 | 97,92 | |||
| 28.07.2025 | 14:23:20,160 | 350 | 97,92 | |
| 350 | 97,92 | |||
| 350 | 97,92 | |||
| 28.07.2025 | 14:22:55,036 | 153 | 97,84 | |
| 153 | 97,84 | |||
| 153 | 97,84 | |||
| 28.07.2025 | 14:22:54,955 | 6 | 97,90 | |
| 6 | 97,90 | |||
| 6 | 97,90 | |||
| 28.07.2025 | 14:22:05,458 | 20 | 97,90 | |
| 20 | 97,90 | |||
| 20 | 97,90 | |||
| 28.07.2025 | 14:21:34,802 | 2 | 97,90 | |
| 2 | 97,90 | |||
| 2 | 97,90 | |||
| 28.07.2025 | 14:20:57,022 | 2 | 97,92 | |
| 2 | 97,92 | |||
| 2 | 97,92 | |||
| 28.07.2025 | 14:20:56,319 | 15 | 97,90 | |
| 15 | 97,90 | |||
| 15 | 97,90 | |||
| 28.07.2025 | 14:20:55,065 | 11 | 97,94 | |
| 11 | 97,94 | |||
| 11 | 97,94 | |||
| 28.07.2025 | 14:20:50,721 | 25 | 98,02 | |
| 25 | 98,02 | |||
| 25 | 98,02 | |||
| 28.07.2025 | 14:20:45,030 | 25 | 98,04 | |
| 25 | 98,04 | |||
| 25 | 98,04 | |||
| 28.07.2025 | 14:20:18,343 | 350 | 97,98 | |
| 350 | 97,98 | |||
| 350 | 97,98 | |||
| 28.07.2025 | 14:20:16,415 | 85 | 97,98 | |
| 85 | 97,98 | |||
| 35 | 97,98 | |||
| 50 | 97,98 | |||
| 28.07.2025 | 14:20:16,348 | 61 | 98,00 | |
| 1 | 98,00 | |||
| 61 | 98,00 | |||
| 10 | 98,00 | |||
| 50 | 98,00 | |||
| 28.07.2025 | 14:20:13,672 | 8 | 98,04 | |
| 8 | 98,04 | |||
| 8 | 98,04 | |||
| 28.07.2025 | 14:20:12,762 | 20 | 98,08 | |
| 20 | 98,08 | |||
| 20 | 98,08 | |||
| 28.07.2025 | 14:19:50,567 | 7 | 98,20 | |
| 7 | 98,20 | |||
| 7 | 98,20 | |||
| 28.07.2025 | 14:18:58,052 | 25 | 98,28 | |
| 25 | 98,28 | |||
| 25 | 98,28 | |||
| 28.07.2025 | 14:17:59,370 | 100 | 98,24 | |
| 100 | 98,24 | |||
| 100 | 98,24 | |||
| 28.07.2025 | 14:17:34,250 | 20 | 98,24 | |
| 20 | 98,24 | |||
| 20 | 98,24 | |||
| 28.07.2025 | 14:16:24,584 | 150 | 98,14 | |
| 150 | 98,14 | |||
| 150 | 98,14 | |||
| 28.07.2025 | 14:16:05,717 | 140 | 98,16 | |
| 140 | 98,16 | |||
| 140 | 98,16 | |||
| 28.07.2025 | 14:15:12,615 | 5 | 98,08 | |
| 5 | 98,08 | |||
| 5 | 98,08 | |||
| 28.07.2025 | 14:13:48,277 | 250 | 98,14 | |
| 250 | 98,14 | |||
| 250 | 98,14 | |||
| 28.07.2025 | 14:13:14,231 | 11 | 98,30 | |
| 11 | 98,30 | |||
| 11 | 98,30 | |||
| 28.07.2025 | 14:12:49,607 | 125 | 98,30 | |
| 25 | 98,30 | |||
| 125 | 98,30 | |||
| 100 | 98,30 | |||
| 28.07.2025 | 14:11:32,390 | 5 | 98,34 | |
| 5 | 98,34 | |||
| 5 | 98,34 | |||
| 28.07.2025 | 14:10:38,148 | 110 | 98,40 | |
| 110 | 98,40 | |||
| 110 | 98,40 | |||
| 28.07.2025 | 14:10:23,681 | 40 | 98,34 | |
| 40 | 98,34 | |||
| 40 | 98,34 | |||
| 28.07.2025 | 14:10:15,799 | 46 | 98,34 | |
| 46 | 98,34 | |||
| 46 | 98,34 | |||
| 28.07.2025 | 14:10:01,432 | 50 | 98,36 | |
| 50 | 98,36 | |||
| 50 | 98,36 | |||
| 28.07.2025 | 14:08:05,387 | 75 | 98,42 | |
| 75 | 98,42 | |||
| 75 | 98,42 | |||
| 28.07.2025 | 14:07:53,921 | 55 | 98,40 | |
| 55 | 98,40 | |||
| 55 | 98,40 | |||
| 28.07.2025 | 14:06:41,620 | 75 | 98,38 | |
| 75 | 98,38 | |||
| 75 | 98,38 | |||
| 28.07.2025 | 14:06:17,293 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 28.07.2025 | 14:05:17,890 | 15 | 98,36 | |
| 15 | 98,36 | |||
| 15 | 98,36 | |||
| 28.07.2025 | 14:04:50,610 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 28.07.2025 | 14:03:37,309 | 350 | 98,36 | |
| 350 | 98,36 | |||
| 350 | 98,36 | |||
| 28.07.2025 | 14:03:23,745 | 50 | 98,36 | |
| 50 | 98,36 | |||
| 50 | 98,36 | |||
| 28.07.2025 | 14:02:30,498 | 65 | 98,34 | |
| 65 | 98,34 | |||
| 65 | 98,34 | |||
| 28.07.2025 | 13:59:28,460 | 200 | 98,34 | |
| 200 | 98,34 | |||
| 200 | 98,34 | |||
| 28.07.2025 | 13:59:17,071 | 18 | 98,38 | |
| 18 | 98,38 | |||
| 18 | 98,38 | |||
| 28.07.2025 | 13:57:39,622 | 50 | 98,46 | |
| 50 | 98,46 | |||
| 50 | 98,46 | |||
| 28.07.2025 | 13:57:22,473 | 100 | 98,42 | |
| 100 | 98,42 | |||
| 100 | 98,42 | |||
| 28.07.2025 | 13:56:12,433 | 50 | 98,40 | |
| 50 | 98,40 | |||
| 50 | 98,40 | |||
| 28.07.2025 | 13:56:00,532 | 55 | 98,40 | |
| 55 | 98,40 | |||
| 55 | 98,40 | |||
| 28.07.2025 | 13:55:03,444 | 20 | 98,38 | |
| 20 | 98,38 | |||
| 20 | 98,38 | |||
| 28.07.2025 | 13:54:39,144 | 50 | 98,34 | |
| 50 | 98,34 | |||
| 50 | 98,34 | |||
| 28.07.2025 | 13:54:17,581 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 28.07.2025 | 13:52:45,794 | 25 | 98,36 | |
| 25 | 98,36 | |||
| 25 | 98,36 | |||
| 28.07.2025 | 13:52:04,581 | 200 | 98,30 | |
| 200 | 98,30 | |||
| 200 | 98,30 | |||
| 28.07.2025 | 13:52:04,200 | 12 | 98,36 | |
| 12 | 98,36 | |||
| 12 | 98,36 | |||
| 28.07.2025 | 13:51:17,314 | 106 | 98,40 | |
| 106 | 98,40 | |||
| 106 | 98,40 | |||
| 28.07.2025 | 13:50:54,694 | 50 | 98,42 | |
| 50 | 98,42 | |||
| 50 | 98,42 | |||
| 28.07.2025 | 13:50:34,338 | 37 | 98,46 | |
| 37 | 98,46 | |||
| 37 | 98,46 | |||
| 28.07.2025 | 13:48:46,343 | 180 | 98,46 | |
| 180 | 98,46 | |||
| 180 | 98,46 | |||
| 28.07.2025 | 13:47:40,251 | 50 | 98,42 | |
| 50 | 98,42 | |||
| 50 | 98,42 | |||
| 28.07.2025 | 13:47:26,686 | 60 | 98,48 | |
| 60 | 98,48 | |||
| 60 | 98,48 | |||
| 28.07.2025 | 13:46:32,091 | 150 | 98,54 | |
| 150 | 98,54 | |||
| 150 | 98,54 | |||
| 28.07.2025 | 13:46:11,085 | 10 | 98,54 | |
| 10 | 98,54 | |||
| 10 | 98,54 | |||
| 28.07.2025 | 13:45:32,511 | 50 | 98,50 | |
| 50 | 98,50 | |||
| 50 | 98,50 | |||
| 28.07.2025 | 13:45:04,440 | 350 | 98,50 | |
| 350 | 98,50 | |||
| 350 | 98,50 | |||
| 28.07.2025 | 13:44:46,743 | 200 | 98,50 | |
| 200 | 98,50 | |||
| 200 | 98,50 | |||
| 28.07.2025 | 13:44:40,224 | 15 | 98,52 | |
| 15 | 98,52 | |||
| 15 | 98,52 | |||
| 28.07.2025 | 13:44:38,761 | 50 | 98,52 | |
| 50 | 98,52 | |||
| 50 | 98,52 | |||
| 28.07.2025 | 13:44:35,473 | 200 | 98,52 | |
| 200 | 98,52 | |||
| 200 | 98,52 | |||
| 28.07.2025 | 13:44:33,970 | 250 | 98,52 | |
| 250 | 98,52 | |||
| 250 | 98,52 | |||
| 28.07.2025 | 13:44:23,203 | 317 | 98,52 | |
| 317 | 98,52 | |||
| 317 | 98,52 | |||
| 28.07.2025 | 13:42:49,200 | 30 | 98,68 | |
| 30 | 98,68 | |||
| 30 | 98,68 | |||
| 28.07.2025 | 13:42:36,759 | 6 | 98,76 | |
| 6 | 98,76 | |||
| 6 | 98,76 | |||
| 28.07.2025 | 13:42:27,560 | 5 | 98,70 | |
| 5 | 98,70 | |||
| 5 | 98,70 | |||
| 28.07.2025 | 13:41:45,893 | 36 | 98,78 | |
| 36 | 98,78 | |||
| 36 | 98,78 | |||
| 28.07.2025 | 13:40:30,711 | 2 | 98,88 | |
| 2 | 98,88 | |||
| 2 | 98,88 | |||
| 28.07.2025 | 13:38:50,318 | 60 | 98,80 | |
| 60 | 98,80 | |||
| 60 | 98,80 | |||
| 28.07.2025 | 13:38:27,511 | 500 | 98,82 | |
| 500 | 98,82 | |||
| 500 | 98,82 | |||
| 28.07.2025 | 13:37:43,720 | 50 | 98,88 | |
| 50 | 98,88 | |||
| 50 | 98,88 | |||
| 28.07.2025 | 13:37:05,879 | 1 | 98,88 | |
| 1 | 98,88 | |||
| 1 | 98,88 | |||
| 28.07.2025 | 13:36:25,527 | 100 | 98,90 | |
| 100 | 98,90 | |||
| 100 | 98,90 | |||
| 28.07.2025 | 13:35:00,575 | 1 | 98,76 | |
| 1 | 98,76 | |||
| 1 | 98,76 | |||
| 28.07.2025 | 13:34:47,716 | 100 | 98,76 | |
| 100 | 98,76 | |||
| 100 | 98,76 | |||
| 28.07.2025 | 13:34:08,898 | 87 | 98,70 | |
| 87 | 98,70 | |||
| 87 | 98,70 | |||
| 28.07.2025 | 13:33:52,218 | 10 | 98,66 | |
| 10 | 98,66 | |||
| 10 | 98,66 | |||
| 28.07.2025 | 13:33:18,402 | 50 | 98,78 | |
| 50 | 98,78 | |||
| 50 | 98,78 | |||
| 28.07.2025 | 13:32:53,372 | 100 | 98,80 | |
| 100 | 98,80 | |||
| 100 | 98,80 | |||
| 28.07.2025 | 13:31:50,328 | 200 | 98,72 | |
| 200 | 98,72 | |||
| 200 | 98,72 | |||
| 28.07.2025 | 13:31:23,902 | 41 | 98,68 | |
| 41 | 98,68 | |||
| 41 | 98,68 | |||
| 28.07.2025 | 13:30:25,217 | 3 | 98,68 | |
| 3 | 98,68 | |||
| 3 | 98,68 | |||
| 28.07.2025 | 13:30:05,001 | 3 542 | 98,58 | |
| 3 542 | 98,58 | |||
| 3 542 | 98,58 | |||
| 28.07.2025 | 13:29:33,590 | 350 | 98,68 | |
| 350 | 98,68 | |||
| 350 | 98,68 | |||
| 28.07.2025 | 13:29:06,997 | 100 | 98,70 | |
| 100 | 98,70 | |||
| 100 | 98,70 | |||
| 28.07.2025 | 13:27:12,788 | 10 | 98,76 | |
| 10 | 98,76 | |||
| 10 | 98,76 | |||
| 28.07.2025 | 13:26:49,786 | 125 | 98,70 | |
| 125 | 98,70 | |||
| 125 | 98,70 | |||
| 28.07.2025 | 13:24:47,121 | 50 | 98,64 | |
| 50 | 98,64 | |||
| 50 | 98,64 | |||
| 28.07.2025 | 13:24:45,381 | 100 | 98,68 | |
| 100 | 98,68 | |||
| 100 | 98,68 | |||
| 28.07.2025 | 13:20:45,644 | 10 | 98,70 | |
| 10 | 98,70 | |||
| 10 | 98,70 | |||
| 28.07.2025 | 13:19:38,970 | 50 | 98,68 | |
| 50 | 98,68 | |||
| 50 | 98,68 | |||
| 28.07.2025 | 13:16:31,239 | 5 | 98,84 | |
| 5 | 98,84 | |||
| 5 | 98,84 | |||
| 28.07.2025 | 13:15:03,070 | 1 | 98,84 | |
| 1 | 98,84 | |||
| 1 | 98,84 | |||
| 28.07.2025 | 13:13:13,671 | 4 | 98,90 | |
| 4 | 98,90 | |||
| 4 | 98,90 | |||
| 28.07.2025 | 13:12:52,053 | 1 | 98,88 | |
| 1 | 98,88 | |||
| 1 | 98,88 | |||
| 28.07.2025 | 13:12:51,208 | 20 | 98,88 | |
| 20 | 98,88 | |||
| 20 | 98,88 | |||
| 28.07.2025 | 13:12:09,947 | 20 | 98,92 | |
| 20 | 98,92 | |||
| 20 | 98,92 | |||
| 28.07.2025 | 13:11:57,416 | 1 | 98,88 | |
| 1 | 98,88 | |||
| 1 | 98,88 | |||
| 28.07.2025 | 13:11:20,069 | 150 | 98,84 | |
| 150 | 98,84 | |||
| 150 | 98,84 | |||
| 28.07.2025 | 13:11:16,741 | 350 | 98,84 | |
| 350 | 98,84 | |||
| 350 | 98,84 | |||
| 28.07.2025 | 13:10:35,835 | 30 | 98,96 | |
| 30 | 98,96 | |||
| 30 | 98,96 | |||
| 28.07.2025 | 13:09:58,106 | 150 | 99,04 | |
| 150 | 99,04 | |||
| 150 | 99,04 | |||
| 28.07.2025 | 13:09:45,574 | 350 | 99,04 | |
| 350 | 99,04 | |||
| 350 | 99,04 | |||
| 28.07.2025 | 13:09:19,080 | 500 | 99,02 | |
| 500 | 99,02 | |||
| 500 | 99,02 | |||
| 28.07.2025 | 13:07:49,101 | 30 | 98,98 | |
| 30 | 98,98 | |||
| 30 | 98,98 | |||
| 28.07.2025 | 13:07:32,768 | 5 | 98,96 | |
| 5 | 98,96 | |||
| 5 | 98,96 | |||
| 28.07.2025 | 13:06:10,581 | 2 | 98,94 | |
| 2 | 98,94 | |||
| 2 | 98,94 | |||
| 28.07.2025 | 13:05:20,791 | 20 | 98,98 | |
| 20 | 98,98 | |||
| 20 | 98,98 | |||
| 28.07.2025 | 13:05:01,668 | 3 | 99,00 | |
| 3 | 99,00 | |||
| 3 | 99,00 | |||
| 28.07.2025 | 13:04:35,515 | 70 | 99,00 | |
| 70 | 99,00 | |||
| 70 | 99,00 | |||
| 28.07.2025 | 13:04:32,443 | 2 | 99,00 | |
| 2 | 99,00 | |||
| 2 | 99,00 | |||
| 28.07.2025 | 13:04:22,610 | 35 | 98,98 | |
| 35 | 98,98 | |||
| 35 | 98,98 | |||
| 28.07.2025 | 13:03:22,183 | 50 | 99,04 | |
| 50 | 99,04 | |||
| 50 | 99,04 | |||
| 28.07.2025 | 13:02:52,352 | 100 | 98,98 | |
| 100 | 98,98 | |||
| 100 | 98,98 | |||
| 28.07.2025 | 13:01:50,212 | 80 | 99,10 | |
| 80 | 99,10 | |||
| 80 | 99,10 | |||
| 28.07.2025 | 13:00:31,069 | 300 | 98,76 | |
| 235 | 98,76 | |||
| 300 | 98,76 | |||
| 15 | 98,76 | |||
| 50 | 98,76 | |||
| 28.07.2025 | 13:00:25,505 | 110 | 99,10 | |
| 70 | 99,10 | |||
| 110 | 99,10 | |||
| 40 | 99,10 | |||
| 28.07.2025 | 13:00:21,702 | 1 | 98,76 | |
| 1 | 98,76 | |||
| 1 | 98,76 | |||
| 28.07.2025 | 13:00:09,443 | 130 | 98,76 | |
| 50 | 98,76 | |||
| 80 | 98,76 | |||
| 130 | 98,76 | |||
| 28.07.2025 | 12:59:49,355 | 350 | 98,96 | |
| 350 | 98,96 | |||
| 350 | 98,96 | |||
| 28.07.2025 | 12:59:37,301 | 40 | 98,96 | |
| 40 | 98,96 | |||
| 40 | 98,96 | |||
| 28.07.2025 | 12:59:35,174 | 15 | 99,00 | |
| 15 | 99,00 | |||
| 15 | 99,00 | |||
| 28.07.2025 | 12:58:59,534 | 108 | 98,96 | |
| 108 | 98,96 | |||
| 108 | 98,96 | |||
| 28.07.2025 | 12:56:51,561 | 100 | 98,90 | |
| 100 | 98,90 | |||
| 100 | 98,90 | |||
| 28.07.2025 | 12:55:29,375 | 215 | 99,00 | |
| 215 | 99,00 | |||
| 100 | 99,00 | |||
| 15 | 99,00 | |||
| 100 | 99,00 | |||
| 28.07.2025 | 12:54:14,020 | 200 | 99,02 | |
| 200 | 99,02 | |||
| 200 | 99,02 | |||
| 28.07.2025 | 12:53:16,119 | 2 | 99,06 | |
| 2 | 99,06 | |||
| 2 | 99,06 | |||
| 28.07.2025 | 12:53:07,865 | 6 | 99,06 | |
| 6 | 99,06 | |||
| 6 | 99,06 | |||
| 28.07.2025 | 12:52:49,741 | 50 | 99,02 | |
| 50 | 99,02 | |||
| 50 | 99,02 | |||
| 28.07.2025 | 12:52:43,948 | 20 | 99,06 | |
| 20 | 99,06 | |||
| 20 | 99,06 | |||
| 28.07.2025 | 12:52:33,956 | 151 | 99,06 | |
| 151 | 99,06 | |||
| 151 | 99,06 | |||
| 28.07.2025 | 12:52:31,473 | 4 | 99,08 | |
| 4 | 99,08 | |||
| 4 | 99,08 | |||
| 28.07.2025 | 12:52:24,294 | 200 | 99,14 | |
| 200 | 99,14 | |||
| 200 | 99,14 | |||
| 28.07.2025 | 12:52:12,433 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 28.07.2025 | 12:51:33,542 | 3 | 99,14 | |
| 3 | 99,14 | |||
| 3 | 99,14 | |||
| 28.07.2025 | 12:51:22,205 | 46 | 99,14 | |
| 46 | 99,14 | |||
| 46 | 99,14 | |||
| 28.07.2025 | 12:51:12,053 | 15 | 99,14 | |
| 15 | 99,14 | |||
| 15 | 99,14 | |||
| 28.07.2025 | 12:47:38,221 | 30 | 99,16 | |
| 30 | 99,16 | |||
| 30 | 99,16 | |||
| 28.07.2025 | 12:47:31,915 | 1 | 99,12 | |
| 1 | 99,12 | |||
| 1 | 99,12 | |||
| 28.07.2025 | 12:46:12,805 | 14 | 99,16 | |
| 14 | 99,16 | |||
| 14 | 99,16 | |||
| 28.07.2025 | 12:45:56,129 | 1 | 99,28 | |
| 1 | 99,28 | |||
| 1 | 99,28 | |||
| 28.07.2025 | 12:45:13,827 | 30 | 99,24 | |
| 30 | 99,24 | |||
| 30 | 99,24 | |||
| 28.07.2025 | 12:44:49,851 | 23 | 99,28 | |
| 23 | 99,28 | |||
| 23 | 99,28 | |||
| 28.07.2025 | 12:44:12,417 | 25 | 99,30 | |
| 25 | 99,30 | |||
| 25 | 99,30 | |||
| 28.07.2025 | 12:43:47,448 | 20 | 99,24 | |
| 20 | 99,24 | |||
| 20 | 99,24 | |||
| 28.07.2025 | 12:43:32,785 | 20 | 99,26 | |
| 20 | 99,26 | |||
| 20 | 99,26 | |||
| 28.07.2025 | 12:43:05,582 | 8 | 99,34 | |
| 8 | 99,34 | |||
| 8 | 99,34 | |||
| 28.07.2025 | 12:40:32,394 | 50 | 99,28 | |
| 50 | 99,28 | |||
| 50 | 99,28 | |||
| 28.07.2025 | 12:39:42,548 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 28.07.2025 | 12:37:23,497 | 8 | 99,12 | |
| 8 | 99,12 | |||
| 8 | 99,12 | |||
| 28.07.2025 | 12:36:10,633 | 10 | 99,00 | |
| 10 | 99,00 | |||
| 10 | 99,00 | |||
| 28.07.2025 | 12:36:09,335 | 25 | 99,04 | |
| 25 | 99,04 | |||
| 25 | 99,04 | |||
| 28.07.2025 | 12:35:35,572 | 8 | 98,98 | |
| 8 | 98,98 | |||
| 8 | 98,98 | |||
| 28.07.2025 | 12:35:25,004 | 50 | 99,00 | |
| 50 | 99,00 | |||
| 50 | 99,00 | |||
| 28.07.2025 | 12:34:24,792 | 40 | 99,10 | |
| 40 | 99,10 | |||
| 40 | 99,10 | |||
| 28.07.2025 | 12:33:26,111 | 2 | 99,16 | |
| 2 | 99,16 | |||
| 2 | 99,16 | |||
| 28.07.2025 | 12:32:59,899 | 11 | 99,16 | |
| 11 | 99,16 | |||
| 11 | 99,16 | |||
| 28.07.2025 | 12:30:48,810 | 100 | 99,16 | |
| 100 | 99,16 | |||
| 100 | 99,16 | |||
| 28.07.2025 | 12:30:31,886 | 3 | 99,16 | |
| 3 | 99,16 | |||
| 3 | 99,16 | |||
| 28.07.2025 | 12:30:05,785 | 100 | 99,20 | |
| 100 | 99,20 | |||
| 100 | 99,20 | |||
| 28.07.2025 | 12:29:02,174 | 44 | 99,08 | |
| 44 | 99,08 | |||
| 44 | 99,08 | |||
| 28.07.2025 | 12:28:36,999 | 30 | 99,14 | |
| 30 | 99,14 | |||
| 30 | 99,14 | |||
| 28.07.2025 | 12:28:00,661 | 2 | 99,14 | |
| 2 | 99,14 | |||
| 2 | 99,14 | |||
| 28.07.2025 | 12:27:59,107 | 10 | 99,14 | |
| 10 | 99,14 | |||
| 10 | 99,14 | |||
| 28.07.2025 | 12:27:22,429 | 7 | 99,02 | |
| 7 | 99,02 | |||
| 7 | 99,02 | |||
| 28.07.2025 | 12:27:09,459 | 20 | 99,02 | |
| 20 | 99,02 | |||
| 20 | 99,02 | |||
| 28.07.2025 | 12:26:57,594 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 28.07.2025 | 12:26:48,159 | 650 | 98,98 | |
| 64 | 98,98 | |||
| 650 | 98,98 | |||
| 586 | 98,98 | |||
| 28.07.2025 | 12:26:38,320 | 350 | 99,06 | |
| 350 | 99,06 | |||
| 350 | 99,06 | |||
| 28.07.2025 | 12:25:37,977 | 350 | 99,00 | |
| 199 | 99,00 | |||
| 151 | 99,00 | |||
| 350 | 99,00 | |||
| 28.07.2025 | 12:25:32,069 | 40 | 99,06 | |
| 40 | 99,06 | |||
| 40 | 99,06 | |||
| 28.07.2025 | 12:24:32,388 | 5 | 99,10 | |
| 5 | 99,10 | |||
| 5 | 99,10 | |||
| 28.07.2025 | 12:24:31,292 | 30 | 99,10 | |
| 30 | 99,10 | |||
| 30 | 99,10 | |||
| 28.07.2025 | 12:24:25,260 | 4 | 99,06 | |
| 4 | 99,06 | |||
| 4 | 99,06 | |||
| 28.07.2025 | 12:24:06,577 | 13 | 99,10 | |
| 13 | 99,10 | |||
| 13 | 99,10 | |||
| 28.07.2025 | 12:23:33,345 | 1 | 99,08 | |
| 1 | 99,08 | |||
| 1 | 99,08 | |||
| 28.07.2025 | 12:23:32,925 | 37 | 99,08 | |
| 37 | 99,08 | |||
| 37 | 99,08 | |||
| 28.07.2025 | 12:23:08,756 | 74 | 99,06 | |
| 74 | 99,06 | |||
| 74 | 99,06 | |||
| 28.07.2025 | 12:19:27,554 | 10 | 99,32 | |
| 10 | 99,32 | |||
| 10 | 99,32 | |||
| 28.07.2025 | 12:19:03,655 | 15 | 99,32 | |
| 15 | 99,32 | |||
| 15 | 99,32 | |||
| 28.07.2025 | 12:17:37,487 | 1 | 99,12 | |
| 1 | 99,12 | |||
| 1 | 99,12 | |||
| 28.07.2025 | 12:16:03,851 | 100 | 98,88 | |
| 100 | 98,88 | |||
| 100 | 98,88 | |||
| 28.07.2025 | 12:15:46,618 | 100 | 98,88 | |
| 100 | 98,88 | |||
| 100 | 98,88 | |||
| 28.07.2025 | 12:15:45,618 | 2 | 98,86 | |
| 2 | 98,86 | |||
| 2 | 98,86 | |||
| 28.07.2025 | 12:15:13,716 | 20 | 98,88 | |
| 20 | 98,88 | |||
| 20 | 98,88 | |||
| 28.07.2025 | 12:14:53,443 | 150 | 98,84 | |
| 150 | 98,84 | |||
| 150 | 98,84 | |||
| 28.07.2025 | 12:13:57,877 | 50 | 98,82 | |
| 50 | 98,82 | |||
| 50 | 98,82 | |||
| 28.07.2025 | 12:13:12,997 | 19 | 98,84 | |
| 19 | 98,84 | |||
| 19 | 98,84 | |||
| 28.07.2025 | 12:13:03,035 | 20 | 98,92 | |
| 20 | 98,92 | |||
| 20 | 98,92 | |||
| 28.07.2025 | 12:13:00,246 | 2 | 98,88 | |
| 2 | 98,88 | |||
| 2 | 98,88 | |||
| 28.07.2025 | 12:12:35,910 | 25 | 98,82 | |
| 25 | 98,82 | |||
| 25 | 98,82 | |||
| 28.07.2025 | 12:12:31,887 | 40 | 98,86 | |
| 40 | 98,86 | |||
| 40 | 98,86 | |||
| 28.07.2025 | 12:12:13,849 | 350 | 98,82 | |
| 350 | 98,82 | |||
| 350 | 98,82 | |||
| 28.07.2025 | 12:12:09,121 | 20 | 98,84 | |
| 20 | 98,84 | |||
| 20 | 98,84 | |||
| 28.07.2025 | 12:11:33,716 | 200 | 98,84 | |
| 200 | 98,84 | |||
| 200 | 98,84 | |||
| 28.07.2025 | 12:11:05,738 | 15 | 98,74 | |
| 15 | 98,74 | |||
| 15 | 98,74 | |||
| 28.07.2025 | 12:10:34,212 | 50 | 98,76 | |
| 50 | 98,76 | |||
| 50 | 98,76 | |||
| 28.07.2025 | 12:09:59,771 | 51 | 98,74 | |
| 51 | 98,74 | |||
| 51 | 98,74 | |||
| 28.07.2025 | 12:09:43,901 | 277 | 98,70 | |
| 277 | 98,70 | |||
| 277 | 98,70 | |||
| 28.07.2025 | 12:09:43,211 | 65 | 98,68 | |
| 65 | 98,68 | |||
| 65 | 98,68 | |||
| 28.07.2025 | 12:09:37,068 | 3 | 98,68 | |
| 3 | 98,68 | |||
| 3 | 98,68 | |||
| 28.07.2025 | 12:09:15,562 | 10 | 98,66 | |
| 10 | 98,66 | |||
| 10 | 98,66 | |||
| 28.07.2025 | 12:08:36,066 | 152 | 98,72 | |
| 152 | 98,72 | |||
| 152 | 98,72 | |||
| 28.07.2025 | 12:07:50,122 | 310 | 98,64 | |
| 310 | 98,64 | |||
| 310 | 98,64 | |||
| 28.07.2025 | 12:05:54,845 | 3 | 98,46 | |
| 3 | 98,46 | |||
| 3 | 98,46 | |||
| 28.07.2025 | 12:05:44,584 | 1 | 98,50 | |
| 1 | 98,50 | |||
| 1 | 98,50 | |||
| 28.07.2025 | 12:05:26,377 | 1 | 98,48 | |
| 1 | 98,48 | |||
| 1 | 98,48 | |||
| 28.07.2025 | 12:04:46,419 | 100 | 98,46 | |
| 100 | 98,46 | |||
| 100 | 98,46 | |||
| 28.07.2025 | 12:03:35,227 | 30 | 98,46 | |
| 30 | 98,46 | |||
| 30 | 98,46 | |||
| 28.07.2025 | 12:03:30,979 | 39 | 98,46 | |
| 39 | 98,46 | |||
| 39 | 98,46 | |||
| 28.07.2025 | 12:02:30,323 | 100 | 98,40 | |
| 100 | 98,40 | |||
| 100 | 98,40 | |||
| 28.07.2025 | 12:01:41,395 | 4 | 98,32 | |
| 4 | 98,32 | |||
| 4 | 98,32 | |||
| 28.07.2025 | 12:01:31,760 | 200 | 98,34 | |
| 200 | 98,34 | |||
| 200 | 98,34 | |||
| 28.07.2025 | 12:01:11,964 | 100 | 98,26 | |
| 100 | 98,26 | |||
| 100 | 98,26 | |||
| 28.07.2025 | 12:01:11,828 | 15 | 98,28 | |
| 15 | 98,28 | |||
| 15 | 98,28 | |||
| 28.07.2025 | 12:00:54,056 | 1 | 98,28 | |
| 1 | 98,28 | |||
| 1 | 98,28 | |||
| 28.07.2025 | 11:59:34,987 | 100 | 98,28 | |
| 100 | 98,28 | |||
| 100 | 98,28 | |||
| 28.07.2025 | 11:57:58,187 | 50 | 98,34 | |
| 50 | 98,34 | |||
| 50 | 98,34 | |||
| 28.07.2025 | 11:56:39,069 | 50 | 98,32 | |
| 50 | 98,32 | |||
| 50 | 98,32 | |||
| 28.07.2025 | 11:56:38,371 | 300 | 98,32 | |
| 300 | 98,32 | |||
| 300 | 98,32 | |||
| 28.07.2025 | 11:56:03,571 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 28.07.2025 | 11:55:35,229 | 362 | 98,36 | |
| 12 | 98,36 | |||
| 362 | 98,36 | |||
| 350 | 98,36 | |||
| 28.07.2025 | 11:55:35,119 | 202 | 98,36 | |
| 202 | 98,36 | |||
| 102 | 98,36 | |||
| 100 | 98,36 | |||
| 28.07.2025 | 11:55:18,594 | 10 | 98,42 | |
| 10 | 98,42 | |||
| 10 | 98,42 | |||
| 28.07.2025 | 11:55:17,836 | 350 | 98,38 | |
| 350 | 98,38 | |||
| 350 | 98,38 | |||
| 28.07.2025 | 11:55:17,752 | 10 | 98,46 | |
| 10 | 98,46 | |||
| 10 | 98,46 | |||
| 28.07.2025 | 11:54:49,927 | 1 | 98,48 | |
| 1 | 98,48 | |||
| 1 | 98,48 | |||
| 28.07.2025 | 11:53:58,212 | 3 | 98,44 | |
| 3 | 98,44 | |||
| 3 | 98,44 | |||
| 28.07.2025 | 11:53:23,551 | 100 | 98,48 | |
| 100 | 98,48 | |||
| 100 | 98,48 | |||
| 28.07.2025 | 11:52:17,103 | 350 | 98,56 | |
| 350 | 98,56 | |||
| 350 | 98,56 | |||
| 28.07.2025 | 11:52:07,901 | 50 | 98,58 | |
| 50 | 98,58 | |||
| 50 | 98,58 | |||
| 28.07.2025 | 11:52:05,812 | 450 | 98,58 | |
| 450 | 98,58 | |||
| 450 | 98,58 | |||
| 28.07.2025 | 11:52:03,168 | 432 | 98,58 | |
| 432 | 98,58 | |||
| 432 | 98,58 | |||
| 28.07.2025 | 11:51:31,243 | 61 | 98,54 | |
| 61 | 98,54 | |||
| 61 | 98,54 | |||
| 28.07.2025 | 11:51:13,998 | 47 | 98,54 | |
| 47 | 98,54 | |||
| 47 | 98,54 | |||
| 28.07.2025 | 11:50:59,019 | 100 | 98,56 | |
| 100 | 98,56 | |||
| 100 | 98,56 | |||
| 28.07.2025 | 11:50:58,939 | 30 | 98,56 | |
| 30 | 98,56 | |||
| 30 | 98,56 | |||
| 28.07.2025 | 11:49:35,108 | 300 | 98,46 | |
| 300 | 98,46 | |||
| 300 | 98,46 | |||
| 28.07.2025 | 11:49:35,049 | 100 | 98,46 | |
| 100 | 98,46 | |||
| 100 | 98,46 | |||
| 28.07.2025 | 11:49:13,895 | 10 | 98,58 | |
| 10 | 98,58 | |||
| 10 | 98,58 | |||
| 28.07.2025 | 11:47:58,106 | 35 | 98,62 | |
| 35 | 98,62 | |||
| 35 | 98,62 | |||
| 28.07.2025 | 11:47:13,301 | 10 | 98,60 | |
| 10 | 98,60 | |||
| 10 | 98,60 | |||
| 28.07.2025 | 11:46:59,180 | 9 | 98,60 | |
| 9 | 98,60 | |||
| 9 | 98,60 | |||
| 28.07.2025 | 11:46:20,105 | 50 | 98,56 | |
| 50 | 98,56 | |||
| 50 | 98,56 | |||
| 28.07.2025 | 11:46:11,355 | 350 | 98,56 | |
| 350 | 98,56 | |||
| 350 | 98,56 | |||
| 28.07.2025 | 11:45:50,814 | 25 | 98,60 | |
| 25 | 98,60 | |||
| 25 | 98,60 | |||
| 28.07.2025 | 11:45:12,468 | 100 | 98,50 | |
| 100 | 98,50 | |||
| 100 | 98,50 | |||
| 28.07.2025 | 11:45:08,002 | 125 | 98,46 | |
| 125 | 98,46 | |||
| 125 | 98,46 | |||
| 28.07.2025 | 11:44:49,468 | 16 | 98,44 | |
| 16 | 98,44 | |||
| 16 | 98,44 | |||
| 28.07.2025 | 11:44:35,406 | 85 | 98,52 | |
| 85 | 98,52 | |||
| 85 | 98,52 | |||
| 28.07.2025 | 11:44:27,525 | 10 | 98,52 | |
| 10 | 98,52 | |||
| 10 | 98,52 | |||
| 28.07.2025 | 11:43:58,410 | 25 | 98,50 | |
| 25 | 98,50 | |||
| 25 | 98,50 | |||
| 28.07.2025 | 11:43:52,152 | 338 | 98,50 | |
| 338 | 98,50 | |||
| 338 | 98,50 | |||
| 28.07.2025 | 11:43:31,664 | 350 | 98,50 | |
| 100 | 98,50 | |||
| 350 | 98,50 | |||
| 250 | 98,50 | |||
| 28.07.2025 | 11:43:27,941 | 50 | 98,60 | |
| 50 | 98,60 | |||
| 50 | 98,60 | |||
| 28.07.2025 | 11:43:14,814 | 68 | 98,54 | |
| 68 | 98,54 | |||
| 68 | 98,54 | |||
| 28.07.2025 | 11:42:38,341 | 1 | 98,50 | |
| 1 | 98,50 | |||
| 1 | 98,50 | |||
| 28.07.2025 | 11:42:30,830 | 21 | 98,48 | |
| 21 | 98,48 | |||
| 21 | 98,48 | |||
| 28.07.2025 | 11:42:12,264 | 8 | 98,54 | |
| 8 | 98,54 | |||
| 8 | 98,54 | |||
| 28.07.2025 | 11:41:44,941 | 100 | 98,50 | |
| 100 | 98,50 | |||
| 100 | 98,50 | |||
| 28.07.2025 | 11:40:14,446 | 19 | 98,38 | |
| 19 | 98,38 | |||
| 19 | 98,38 | |||
| 28.07.2025 | 11:39:51,679 | 12 | 98,34 | |
| 12 | 98,34 | |||
| 12 | 98,34 | |||
| 28.07.2025 | 11:39:24,794 | 4 | 98,36 | |
| 4 | 98,36 | |||
| 4 | 98,36 | |||
| 28.07.2025 | 11:39:20,940 | 2 | 98,38 | |
| 2 | 98,38 | |||
| 2 | 98,38 | |||
| 28.07.2025 | 11:38:28,232 | 75 | 98,30 | |
| 75 | 98,30 | |||
| 75 | 98,30 | |||
| 28.07.2025 | 11:38:09,421 | 35 | 98,26 | |
| 35 | 98,26 | |||
| 35 | 98,26 | |||
| 28.07.2025 | 11:37:37,348 | 15 | 98,28 | |
| 15 | 98,28 | |||
| 15 | 98,28 | |||
| 28.07.2025 | 11:36:58,881 | 350 | 98,26 | |
| 350 | 98,26 | |||
| 350 | 98,26 | |||
| 28.07.2025 | 11:35:13,996 | 35 | 98,24 | |
| 35 | 98,24 | |||
| 35 | 98,24 | |||
| 28.07.2025 | 11:34:08,141 | 100 | 98,24 | |
| 100 | 98,24 | |||
| 100 | 98,24 | |||
| 28.07.2025 | 11:34:02,218 | 50 | 98,30 | |
| 50 | 98,30 | |||
| 50 | 98,30 | |||
| 28.07.2025 | 11:33:44,946 | 3 | 98,30 | |
| 3 | 98,30 | |||
| 3 | 98,30 | |||
| 28.07.2025 | 11:33:28,078 | 350 | 98,30 | |
| 350 | 98,30 | |||
| 350 | 98,30 | |||
| 28.07.2025 | 11:33:24,650 | 50 | 98,30 | |
| 50 | 98,30 | |||
| 50 | 98,30 | |||
| 28.07.2025 | 11:32:42,348 | 10 | 98,14 | |
| 10 | 98,14 | |||
| 10 | 98,14 | |||
| 28.07.2025 | 11:32:38,053 | 50 | 98,14 | |
| 50 | 98,14 | |||
| 50 | 98,14 | |||
| 28.07.2025 | 11:32:24,106 | 1 | 98,14 | |
| 1 | 98,14 | |||
| 1 | 98,14 | |||
| 28.07.2025 | 11:30:46,206 | 50 | 98,06 | |
| 50 | 98,06 | |||
| 50 | 98,06 | |||
| 28.07.2025 | 11:30:43,313 | 300 | 98,00 | |
| 300 | 98,00 | |||
| 300 | 98,00 | |||
| 28.07.2025 | 11:30:39,438 | 3 | 97,96 | |
| 3 | 97,96 | |||
| 3 | 97,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 707,00
Ask: 1 708,00
Umsatz: 83 063 TEUR -
Nvidia Corp.
Bid: 149,86 / Ask: 149,88
Umsatz: 31 879 TEUR -
Volkswagen AG VZ
Bid: 97,70 / Ask: 97,74
Umsatz: 18 389 TEUR -
Mercedes-Benz Group AG
Bid: 54,49 / Ask: 54,50
Umsatz: 17 853 TEUR -
RENK Group AG
Bid: 68,49 / Ask: 68,51
Umsatz: 17 337 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2025 @ 14:49:10
Letzte Aktualisierung:
28.07.2025 @ 14:49:10