Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

905

683

7,868

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2025	21:52:56,485	10		7,868
			10	7,868
			10	7,868
14.11.2025	21:45:59,966	150		7,868
			150	7,868
			150	7,868
14.11.2025	21:45:54,102	850		7,868
			850	7,868
			850	7,868
14.11.2025	21:45:36,877	150		7,868
			150	7,868
			150	7,868
14.11.2025	21:45:33,358	850		7,868
			850	7,868
			850	7,868
14.11.2025	21:45:21,073	1 000		7,868
			404	7,868
			299	7,868
			1 000	7,868
			297	7,868
14.11.2025	21:17:22,460	650		7,868
			299	7,868
			650	7,868
			351	7,868
14.11.2025	21:04:50,913	770		7,842
			299	7,842
			297	7,842
			174	7,842
			770	7,842
14.11.2025	21:03:45,902	7		7,842
			7	7,842
			7	7,842
14.11.2025	21:03:31,474	3		7,868
			3	7,868
			3	7,868
14.11.2025	20:49:28,440	400		7,868
			400	7,868
			101	7,868
			299	7,868
14.11.2025	20:48:33,150	500		7,864
			100	7,864
			299	7,864
			500	7,864
			101	7,864
14.11.2025	20:46:58,037	500		7,842
			350	7,842
			150	7,842
			500	7,842
14.11.2025	20:31:21,975	130		7,838
			130	7,838
			130	7,838
14.11.2025	20:31:02,587	500		7,836
			50	7,836
			250	7,836
			200	7,836
			500	7,836
14.11.2025	20:30:39,028	17		7,836
			17	7,836
			17	7,836
14.11.2025	20:28:54,369	130		7,808
			50	7,808
			130	7,808
			80	7,808
14.11.2025	20:18:22,915	126		7,836
			76	7,836
			50	7,836
			126	7,836
14.11.2025	20:14:28,027	200		7,808
			50	7,808
			200	7,808
			150	7,808
14.11.2025	20:07:21,656	6		7,836
			6	7,836
			6	7,836
14.11.2025	20:07:16,950	200		7,838
			200	7,838
			200	7,838
14.11.2025	19:45:35,676	100		7,812
			100	7,812
			100	7,812
14.11.2025	19:42:51,853	3		7,858
			3	7,858
			3	7,858
14.11.2025	19:35:26,959	400		7,83
			400	7,83
			101	7,83
			299	7,83
14.11.2025	19:34:31,451	1 600		7,83
			350	7,83
			1 000	7,83
			250	7,83
			1 600	7,83
14.11.2025	19:23:18,633	7 400		7,85
			5 000	7,85
			2 400	7,85
			7 400	7,85
14.11.2025	19:23:10,850	1 000		7,848
			1 000	7,848
			1 000	7,848
14.11.2025	19:16:05,738	100		7,824
			100	7,824
			100	7,824
14.11.2025	19:08:44,698	350		7,84
			350	7,84
			350	7,84
14.11.2025	19:08:28,313	40		7,814
			40	7,814
			40	7,814
14.11.2025	19:08:06,876	25		7,848
			25	7,848
			25	7,848
14.11.2025	19:01:22,930	350		7,85
			350	7,85
			250	7,85
			100	7,85
14.11.2025	18:58:40,203	300		7,84
			250	7,84
			50	7,84
			300	7,84
14.11.2025	18:58:25,009	400		7,844
			400	7,844
			101	7,844
			299	7,844
14.11.2025	18:56:12,927	40		7,85
			40	7,85
			40	7,85
14.11.2025	18:49:28,630	310		7,868
			310	7,868
			310	7,868
14.11.2025	18:49:20,781	1 000		7,868
			1 000	7,868
			1 000	7,868
14.11.2025	18:45:12,863	10		7,868
			10	7,868
			10	7,868
14.11.2025	18:41:14,058	200		7,86
			200	7,86
			200	7,86
14.11.2025	18:40:05,573	1 250		7,86
			1 250	7,86
			250	7,86
			1 000	7,86
14.11.2025	18:40:05,488	1 090		7,848
			1 090	7,848
			670	7,848
			420	7,848
14.11.2025	18:38:52,429	120		7,848
			120	7,848
			120	7,848
14.11.2025	18:36:32,881	250		7,832
			250	7,832
			250	7,832
14.11.2025	18:36:32,821	1 150		7,83
			700	7,83
			1 150	7,83
			450	7,83
14.11.2025	18:36:10,773	25		7,83
			25	7,83
			25	7,83
14.11.2025	18:35:54,605	20		7,814
			20	7,814
			20	7,814
14.11.2025	18:31:24,022	700		7,828
			700	7,828
			700	7,828
14.11.2025	18:27:14,787	5		7,814
			5	7,814
			5	7,814
14.11.2025	18:26:14,179	200		7,814
			200	7,814
			200	7,814
14.11.2025	18:21:52,750	500		7,816
			250	7,816
			500	7,816
			250	7,816
14.11.2025	18:13:20,147	200		7,84
			200	7,84
			200	7,84
14.11.2025	18:10:10,449	20		7,84
			20	7,84
			20	7,84
14.11.2025	18:08:06,136	870		7,84
			250	7,84
			200	7,84
			870	7,84
			420	7,84
14.11.2025	18:04:56,482	3 000		7,808
			2 750	7,808
			250	7,808
			3 000	7,808
14.11.2025	18:04:51,730	1 016		7,806
			200	7,806
			3	7,806
			813	7,806
			1 000	7,806
			16	7,806
14.11.2025	18:01:54,982	1 000		7,828
			1 000	7,828
			1 000	7,828
14.11.2025	17:58:07,141	728		7,824
			450	7,824
			728	7,824
			278	7,824
14.11.2025	17:49:23,907	1 000		7,83
			1 000	7,83
			1 000	7,83
14.11.2025	17:48:35,847	1 000		7,832
			1 000	7,832
			1 000	7,832
14.11.2025	17:45:36,014	100		7,83
			100	7,83
			100	7,83
14.11.2025	17:45:35,894	50		7,826
			50	7,826
			50	7,826
14.11.2025	17:44:06,897	875		7,808
			500	7,808
			875	7,808
			375	7,808
14.11.2025	17:41:52,493	150		7,804
			150	7,804
			150	7,804
14.11.2025	17:41:07,723	60		7,802
			60	7,802
			60	7,802
14.11.2025	17:38:26,193	670		7,84
			670	7,84
			250	7,84
			420	7,84
14.11.2025	17:38:18,288	1 500		7,796
			100	7,796
			50	7,796
			850	7,796
			1 500	7,796
			500	7,796
14.11.2025	17:37:52,265	1 000		7,812
			1 000	7,812
			1 000	7,812
14.11.2025	17:37:52,022	1 250		7,812
			1 000	7,812
			250	7,812
			1 250	7,812
14.11.2025	17:37:51,961	1 250		7,814
			1 250	7,814
			750	7,814
			500	7,814
14.11.2025	17:35:39,166	256		7,808
			256	7,808
			256	7,808
14.11.2025	17:35:28,584	391		7,852
			191	7,852
			200	7,852
			200	7,852
			191	7,852
14.11.2025	17:29:15,727	200		7,846
			200	7,846
			200	7,846
14.11.2025	17:28:30,612	13		7,844
			13	7,844
			13	7,844
14.11.2025	17:28:29,140	200		7,842
			200	7,842
			200	7,842
14.11.2025	17:27:47,290	50		7,846
			50	7,846
			50	7,846
14.11.2025	17:23:44,274	750		7,836
			750	7,836
			750	7,836
14.11.2025	17:23:35,798	2 300		7,838
			2 300	7,838
			2 300	7,838
14.11.2025	17:23:05,100	500		7,836
			500	7,836
			500	7,836
14.11.2025	17:22:30,370	1 000		7,838
			1 000	7,838
			1 000	7,838
14.11.2025	17:21:56,705	50		7,834
			50	7,834
			50	7,834
14.11.2025	17:19:59,628	50		7,826
			50	7,826
			50	7,826
14.11.2025	17:18:59,122	76		7,824
			76	7,824
			76	7,824
14.11.2025	17:17:21,986	1 000		7,82
			1 000	7,82
			1 000	7,82
14.11.2025	17:14:03,900	2 400		7,81
			2 400	7,81
			2 400	7,81
14.11.2025	17:11:48,173	1 500		7,806
			1 500	7,806
			1 500	7,806
14.11.2025	17:09:16,205	3		7,796
			3	7,796
			3	7,796
14.11.2025	17:05:45,801	175		7,804
			175	7,804
			175	7,804
14.11.2025	17:01:17,323	200		7,81
			200	7,81
			200	7,81
14.11.2025	17:01:06,309	100		7,808
			100	7,808
			100	7,808
14.11.2025	17:00:33,514	2 400		7,816
			2 400	7,816
			2 400	7,816
14.11.2025	16:58:53,994	133		7,816
			133	7,816
			133	7,816
14.11.2025	16:58:41,991	290		7,82
			290	7,82
			290	7,82
14.11.2025	16:55:52,057	1 200		7,812
			1 200	7,812
			1 200	7,812
14.11.2025	16:52:21,975	1 000		7,814
			1 000	7,814
			1 000	7,814
14.11.2025	16:46:11,254	322		7,808
			322	7,808
			322	7,808
14.11.2025	16:42:05,558	750		7,816
			750	7,816
			750	7,816
14.11.2025	16:38:05,487	300		7,806
			300	7,806
			300	7,806
14.11.2025	16:37:50,604	1		7,804
			1	7,804
			1	7,804
14.11.2025	16:32:51,530	200		7,798
			200	7,798
			200	7,798
14.11.2025	16:31:25,348	1 400		7,81
			1 400	7,81
			1 400	7,81
14.11.2025	16:29:58,450	461		7,816
			461	7,816
			461	7,816
14.11.2025	16:26:40,415	110		7,798
			110	7,798
			110	7,798
14.11.2025	16:25:34,299	320		7,80
			300	7,80
			320	7,80
			20	7,80
14.11.2025	16:24:17,339	1 100		7,802
			1 100	7,802
			1 100	7,802
14.11.2025	16:21:53,773	50		7,814
			50	7,814
			50	7,814
14.11.2025	16:18:00,286	1 000		7,812
			1 000	7,812
			1 000	7,812
14.11.2025	16:15:32,980	25		7,818
			25	7,818
			25	7,818
14.11.2025	16:14:57,709	1 000		7,818
			1 000	7,818
			1 000	7,818
14.11.2025	16:12:01,986	27		7,824
			27	7,824
			27	7,824
14.11.2025	16:11:13,099	42		7,824
			42	7,824
			42	7,824
14.11.2025	16:10:02,112	200		7,822
			200	7,822
			200	7,822
14.11.2025	16:07:13,094	1 000		7,82
			1 000	7,82
			800	7,82
			200	7,82
14.11.2025	16:06:47,585	410		7,82
			410	7,82
			410	7,82
14.11.2025	16:05:28,820	2 200		7,816
			2 200	7,816
			2 200	7,816
14.11.2025	16:04:01,950	250		7,818
			250	7,818
			250	7,818
14.11.2025	16:03:15,657	8		7,824
			8	7,824
			8	7,824
14.11.2025	16:02:03,099	2 300		7,832
			1 300	7,832
			2 300	7,832
			1 000	7,832
14.11.2025	16:00:01,993	8		7,836
			8	7,836
			8	7,836
14.11.2025	15:59:20,716	100		7,826
			100	7,826
			100	7,826
14.11.2025	15:58:11,897	500		7,83
			500	7,83
			500	7,83
14.11.2025	15:56:44,849	1 000		7,824
			1 000	7,824
			1 000	7,824
14.11.2025	15:53:20,892	400		7,822
			400	7,822
			400	7,822
14.11.2025	15:49:32,143	100		7,828
			100	7,828
			100	7,828
14.11.2025	15:45:39,113	1		7,834
			1	7,834
			1	7,834
14.11.2025	15:45:33,545	2 000		7,83
			2 000	7,83
			2 000	7,83
14.11.2025	15:45:12,197	385		7,832
			385	7,832
			385	7,832
14.11.2025	15:44:29,593	15 686		7,826
			15 686	7,826
			15 686	7,826
14.11.2025	15:44:23,919	1 000		7,826
			1 000	7,826
			1 000	7,826
14.11.2025	15:43:56,329	7 500		7,826
			7 500	7,826
			7 500	7,826
14.11.2025	15:43:47,875	2 300		7,826
			2 300	7,826
			2 300	7,826
14.11.2025	15:43:04,791	1 000		7,826
			1 000	7,826
			1 000	7,826
14.11.2025	15:38:39,406	1 000		7,822
			1 000	7,822
			1 000	7,822
14.11.2025	15:38:18,238	800		7,822
			800	7,822
			800	7,822
14.11.2025	15:36:41,650	100		7,82
			100	7,82
			100	7,82
14.11.2025	15:36:34,631	160		7,82
			160	7,82
			160	7,82
14.11.2025	15:36:25,675	2		7,82
			2	7,82
			2	7,82
14.11.2025	15:34:57,645	100		7,812
			100	7,812
			100	7,812
14.11.2025	15:31:29,134	1 000		7,816
			1 000	7,816
			1 000	7,816
14.11.2025	15:27:11,920	200		7,812
			200	7,812
			200	7,812
14.11.2025	15:26:50,568	250		7,81
			250	7,81
			250	7,81
14.11.2025	15:13:24,726	100		7,81
			100	7,81
			100	7,81
14.11.2025	15:13:23,000	150		7,81
			150	7,81
			150	7,81
14.11.2025	15:13:21,319	13		7,818
			13	7,818
			13	7,818
14.11.2025	15:10:33,626	1 859		7,814
			1 859	7,814
			1 859	7,814
14.11.2025	15:08:21,740	10		7,826
			10	7,826
			10	7,826
14.11.2025	15:07:56,006	2		7,836
			2	7,836
			2	7,836
14.11.2025	15:07:51,908	200		7,83
			200	7,83
			200	7,83
14.11.2025	15:07:15,057	1 600		7,838
			1 600	7,838
			1 600	7,838
14.11.2025	15:06:26,302	20		7,838
			20	7,838
			20	7,838
14.11.2025	15:03:55,816	150		7,83
			150	7,83
			150	7,83
14.11.2025	15:02:47,618	1		7,836
			1	7,836
			1	7,836
14.11.2025	15:02:29,931	6		7,832
			6	7,832
			6	7,832
14.11.2025	15:01:57,418	69		7,832
			69	7,832
			69	7,832
14.11.2025	15:01:32,093	500		7,838
			500	7,838
			500	7,838
14.11.2025	14:59:52,637	11		7,834
			11	7,834
			11	7,834
14.11.2025	14:58:23,372	200		7,838
			200	7,838
			200	7,838
14.11.2025	14:57:34,215	150		7,832
			150	7,832
			150	7,832
14.11.2025	14:54:12,790	252		7,844
			252	7,844
			252	7,844
14.11.2025	14:53:11,235	500		7,846
			500	7,846
			500	7,846
14.11.2025	14:51:24,914	1 000		7,844
			1 000	7,844
			1 000	7,844
14.11.2025	14:50:38,745	200		7,838
			200	7,838
			200	7,838
14.11.2025	14:46:48,106	500		7,838
			500	7,838
			500	7,838
14.11.2025	14:44:55,242	1 000		7,838
			1 000	7,838
			1 000	7,838
14.11.2025	14:43:28,431	390		7,84
			390	7,84
			390	7,84
14.11.2025	14:42:15,125	200		7,838
			200	7,838
			200	7,838
14.11.2025	14:41:22,196	107		7,836
			107	7,836
			107	7,836
14.11.2025	14:40:40,206	1 000		7,84
			1 000	7,84
			1 000	7,84
14.11.2025	14:40:38,503	50		7,84
			50	7,84
			50	7,84
14.11.2025	14:39:58,120	60		7,84
			60	7,84
			60	7,84
14.11.2025	14:39:07,732	440		7,834
			440	7,834
			440	7,834
14.11.2025	14:38:10,189	15 700		7,83
			15 700	7,83
			15 700	7,83
14.11.2025	14:36:59,434	1 500		7,84
			1 500	7,84
			1 500	7,84
14.11.2025	14:35:19,760	190		7,84
			190	7,84
			190	7,84
14.11.2025	14:35:02,890	1		7,834
			1	7,834
			1	7,834
14.11.2025	14:34:46,245	1 000		7,834
			1 000	7,834
			1 000	7,834
14.11.2025	14:34:07,637	1 400		7,83
			1 400	7,83
			1 400	7,83
14.11.2025	14:33:32,917	674		7,83
			100	7,83
			574	7,83
			674	7,83
14.11.2025	14:33:02,703	2 000		7,84
			2 000	7,84
			2 000	7,84
14.11.2025	14:30:28,841	200		7,83
			200	7,83
			200	7,83
14.11.2025	14:29:58,571	1 000		7,834
			1 000	7,834
			1 000	7,834
14.11.2025	14:27:39,894	850		7,834
			850	7,834
			850	7,834
14.11.2025	14:27:36,975	1 000		7,834
			1 000	7,834
			1 000	7,834
14.11.2025	14:27:36,829	1 150		7,834
			1 150	7,834
			1 000	7,834
			150	7,834
14.11.2025	14:27:22,669	2 000		7,834
			2 000	7,834
			2 000	7,834
14.11.2025	14:22:59,429	50		7,838
			50	7,838
			50	7,838
14.11.2025	14:21:39,129	15		7,834
			15	7,834
			15	7,834
14.11.2025	14:19:55,685	1 000		7,838
			1 000	7,838
			1 000	7,838
14.11.2025	14:18:05,884	120		7,836
			120	7,836
			120	7,836
14.11.2025	14:18:05,732	1 000		7,836
			1 000	7,836
			1 000	7,836
14.11.2025	14:17:35,497	1 000		7,836
			1 000	7,836
			1 000	7,836
14.11.2025	14:17:35,437	1 000		7,836
			1 000	7,836
			1 000	7,836
14.11.2025	14:16:37,812	70		7,832
			70	7,832
			70	7,832
14.11.2025	14:15:19,695	1 340		7,832
			1 340	7,832
			1 340	7,832
14.11.2025	14:14:07,298	212		7,82
			212	7,82
			212	7,82
14.11.2025	14:14:07,138	1 400		7,82
			1 400	7,82
			1 400	7,82
14.11.2025	14:13:58,793	1 700		7,82
			1 700	7,82
			1 700	7,82
14.11.2025	14:12:47,882	1 000		7,812
			1 000	7,812
			1 000	7,812
14.11.2025	14:12:47,811	1 000		7,812
			1 000	7,812
			1 000	7,812
14.11.2025	14:11:30,220	1 000		7,814
			1 000	7,814
			1 000	7,814
14.11.2025	14:10:41,791	1 300		7,818
			1 300	7,818
			1 300	7,818
14.11.2025	14:10:11,420	1 000		7,812
			1 000	7,812
			1 000	7,812
14.11.2025	14:07:56,171	50		7,826
			50	7,826
			50	7,826
14.11.2025	14:03:08,724	1 500		7,83
			1 500	7,83
			1 500	7,83
14.11.2025	14:02:08,768	200		7,83
			200	7,83
			200	7,83
14.11.2025	14:02:04,875	1 300		7,83
			1 300	7,83
			1 300	7,83
14.11.2025	13:59:53,940	39		7,84
			39	7,84
			39	7,84
14.11.2025	13:58:57,803	1 000		7,844
			1 000	7,844
			1 000	7,844
14.11.2025	13:58:40,644	190		7,836
			190	7,836
			190	7,836
14.11.2025	13:58:39,984	500		7,836
			500	7,836
			500	7,836
14.11.2025	13:58:09,215	25		7,836
			25	7,836
			25	7,836
14.11.2025	13:57:33,064	200		7,838
			200	7,838
			200	7,838
14.11.2025	13:54:35,231	1 000		7,848
			1 000	7,848
			1 000	7,848
14.11.2025	13:52:35,642	1 000		7,852
			1 000	7,852
			1 000	7,852
14.11.2025	13:51:01,419	500		7,85
			500	7,85
			200	7,85
			300	7,85
14.11.2025	13:48:48,662	130		7,842
			130	7,842
			130	7,842
14.11.2025	13:47:36,444	148		7,836
			148	7,836
			148	7,836
14.11.2025	13:46:40,777	138		7,838
			138	7,838
			138	7,838
14.11.2025	13:46:31,855	135		7,842
			135	7,842
			135	7,842
14.11.2025	13:45:29,796	1 000		7,834
			1 000	7,834
			1 000	7,834
14.11.2025	13:42:42,714	7		7,838
			7	7,838
			7	7,838
14.11.2025	13:41:43,242	925		7,84
			925	7,84
			925	7,84
14.11.2025	13:39:25,563	300		7,84
			300	7,84
			300	7,84
14.11.2025	13:37:18,342	333		7,842
			333	7,842
			333	7,842
14.11.2025	13:36:44,718	1		7,85
			1	7,85
			1	7,85
14.11.2025	13:36:31,843	1		7,842
			1	7,842
			1	7,842
14.11.2025	13:35:17,942	250		7,846
			250	7,846
			250	7,846
14.11.2025	13:34:25,226	60		7,844
			60	7,844
			60	7,844
14.11.2025	13:32:33,656	130		7,846
			130	7,846
			130	7,846
14.11.2025	13:31:35,700	605		7,834
			605	7,834
			605	7,834
14.11.2025	13:30:26,247	500		7,84
			500	7,84
			500	7,84
14.11.2025	13:30:24,974	1 500		7,84
			1 500	7,84
			1 500	7,84
14.11.2025	13:28:27,518	1 000		7,83
			1 000	7,83
			1 000	7,83
14.11.2025	13:26:54,564	1 000		7,816
			1 000	7,816
			1 000	7,816
14.11.2025	13:24:45,854	100		7,796
			100	7,796
			100	7,796
14.11.2025	13:24:06,519	640		7,794
			640	7,794
			640	7,794
14.11.2025	13:23:36,842	500		7,804
			500	7,804
			500	7,804
14.11.2025	13:21:55,470	99		7,788
			99	7,788
			99	7,788
14.11.2025	13:21:14,841	100		7,79
			100	7,79
			100	7,79
14.11.2025	13:20:37,707	1 000		7,792
			1 000	7,792
			1 000	7,792
14.11.2025	13:18:35,866	1 000		7,808
			1 000	7,808
			1 000	7,808
14.11.2025	13:18:35,801	1 000		7,808
			1 000	7,808
			1 000	7,808
14.11.2025	13:18:18,403	100		7,802
			100	7,802
			100	7,802
14.11.2025	13:17:01,636	610		7,804
			610	7,804
			610	7,804
14.11.2025	13:11:45,030	300		7,816
			300	7,816
			300	7,816
14.11.2025	13:10:09,346	1 000		7,806
			1 000	7,806
			1 000	7,806
14.11.2025	13:08:25,134	250		7,806
			250	7,806
			250	7,806
14.11.2025	13:07:04,154	300		7,802
			300	7,802
			300	7,802
14.11.2025	13:07:03,377	400		7,802
			400	7,802
			400	7,802
14.11.2025	13:06:22,143	150		7,818
			150	7,818
			150	7,818
14.11.2025	13:05:24,454	1 000		7,818
			1 000	7,818
			1 000	7,818
14.11.2025	13:01:06,217	1 000		7,848
			100	7,848
			900	7,848
			1 000	7,848
14.11.2025	12:59:46,384	1 000		7,83
			1 000	7,83
			1 000	7,83
14.11.2025	12:59:34,876	1 000		7,832
			1 000	7,832
			1 000	7,832
14.11.2025	12:56:23,798	111		7,816
			111	7,816
			111	7,816
14.11.2025	12:54:09,623	500		7,816
			500	7,816
			500	7,816
14.11.2025	12:54:01,045	1 000		7,818
			1 000	7,818
			1 000	7,818
14.11.2025	12:53:30,761	500		7,814
			500	7,814
			500	7,814
14.11.2025	12:53:12,656	1 000		7,814
			1 000	7,814
			1 000	7,814
14.11.2025	12:49:16,634	1 300		7,792
			1 300	7,792
			1 300	7,792
14.11.2025	12:49:16,563	4		7,792
			4	7,792
			4	7,792
14.11.2025	12:48:35,549	2 000		7,80
			2 000	7,80
			2 000	7,80
14.11.2025	12:48:35,424	2 400		7,80
			2 400	7,80
			2 400	7,80
14.11.2025	12:48:35,297	2 400		7,80
			2 400	7,80
			2 400	7,80
14.11.2025	12:48:35,127	2 400		7,80
			2 400	7,80
			2 400	7,80
14.11.2025	12:48:34,893	3 400		7,80
			3 400	7,80
			2 400	7,80
			1 000	7,80
14.11.2025	12:48:27,648	2 400		7,80
			2 400	7,80
			2 400	7,80
14.11.2025	12:47:42,069	1 250		7,80
			600	7,80
			250	7,80
			400	7,80
			1 250	7,80
14.11.2025	12:47:11,069	2 400		7,80
			2 400	7,80
			2 400	7,80
14.11.2025	12:47:11,001	50		7,80
			50	7,80
			50	7,80
14.11.2025	12:45:00,854	342		7,812
			342	7,812
			342	7,812
14.11.2025	12:43:57,677	1 000		7,814
			1 000	7,814
			1 000	7,814
14.11.2025	12:43:57,473	100		7,818
			100	7,818
			100	7,818
14.11.2025	12:43:13,590	6 500		7,816
			6 500	7,816
			100	7,816
			490	7,816
			5 910	7,816
14.11.2025	12:41:23,929	1 000		7,816
			1 000	7,816
			1 000	7,816
14.11.2025	12:39:19,293	1		7,828
			1	7,828
			1	7,828
14.11.2025	12:38:44,675	80		7,826
			80	7,826
			80	7,826
14.11.2025	12:37:44,557	500		7,824
			500	7,824
			500	7,824
14.11.2025	12:37:30,424	1 000		7,824
			1 000	7,824
			1 000	7,824
14.11.2025	12:37:30,350	1 000		7,824
			1 000	7,824
			1 000	7,824
14.11.2025	12:37:00,222	586		7,822
			586	7,822
			586	7,822
14.11.2025	12:36:34,726	990		7,83
			990	7,83
			990	7,83
14.11.2025	12:35:31,425	35		7,832
			35	7,832
			35	7,832
14.11.2025	12:31:21,631	100		7,834
			100	7,834
			100	7,834
14.11.2025	12:30:57,444	1 000		7,84
			1 000	7,84
			1 000	7,84
14.11.2025	12:30:37,906	1 000		7,842
			1 000	7,842
			1 000	7,842
14.11.2025	12:29:58,632	893		7,84
			893	7,84
			893	7,84
14.11.2025	12:28:42,326	1 000		7,846
			1 000	7,846
			1 000	7,846
14.11.2025	12:28:00,824	600		7,844
			600	7,844
			600	7,844
14.11.2025	12:27:23,186	500		7,844
			500	7,844
			500	7,844
14.11.2025	12:27:13,071	1 000		7,844
			1 000	7,844
			1 000	7,844
14.11.2025	12:25:47,653	80		7,834
			80	7,834
			80	7,834
14.11.2025	12:24:05,021	100		7,84
			100	7,84
			100	7,84
14.11.2025	12:23:57,506	1 000		7,844
			1 000	7,844
			1 000	7,844
14.11.2025	12:23:24,585	25		7,84
			25	7,84
			25	7,84
14.11.2025	12:20:50,669	1 000		7,852
			1 000	7,852
			1 000	7,852
14.11.2025	12:20:17,990	1 000		7,854
			1 000	7,854
			1 000	7,854
14.11.2025	12:19:45,284	150		7,86
			150	7,86
			150	7,86
14.11.2025	12:17:42,083	800		7,846
			500	7,846
			300	7,846
			800	7,846
14.11.2025	12:16:58,607	1 600		7,854
			1 600	7,854
			1 600	7,854
14.11.2025	12:16:11,783	17		7,85
			17	7,85
			17	7,85
14.11.2025	12:15:13,190	620		7,85
			300	7,85
			620	7,85
			320	7,85
14.11.2025	12:13:53,199	1 500		7,86
			1 500	7,86
			1 500	7,86
14.11.2025	12:13:05,469	2		7,852
			2	7,852
			2	7,852
14.11.2025	12:08:40,262	300		7,88
			300	7,88
			300	7,88
14.11.2025	12:06:55,922	1 000		7,87
			1 000	7,87
			1 000	7,87
14.11.2025	12:06:14,710	200		7,872
			200	7,872
			200	7,872
14.11.2025	12:03:14,136	601		7,886
			601	7,886
			601	7,886
14.11.2025	12:02:59,288	1 000		7,884
			1 000	7,884
			1 000	7,884
14.11.2025	12:02:59,218	1 000		7,884
			1 000	7,884
			1 000	7,884
14.11.2025	12:01:33,308	30		7,874
			30	7,874
			30	7,874
14.11.2025	12:00:10,974	1 000		7,88
			1 000	7,88
			1 000	7,88
14.11.2025	11:58:51,367	1 000		7,882
			1 000	7,882
			1 000	7,882
14.11.2025	11:58:05,163	150		7,886
			150	7,886
			150	7,886
14.11.2025	11:52:00,953	335		7,88
			335	7,88
			335	7,88
14.11.2025	11:51:32,481	200		7,882
			200	7,882
			200	7,882

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 713,50
Ask: 1 723,00
Stückzahl: 84 921
-2,22%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung