Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

554

495

34,52

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	21:55:01,131	20		34,52
			20	34,52
			20	34,52
12.12.2025	21:54:29,919	500		34,56
			500	34,56
			500	34,56
12.12.2025	21:51:46,279	500		34,52
			500	34,52
			400	34,52
			100	34,52
12.12.2025	21:51:18,336	500		34,57
			500	34,57
			500	34,57
12.12.2025	21:50:53,623	1 500		34,58
			1 500	34,58
			1 500	34,58
12.12.2025	21:50:22,199	500		34,58
			500	34,58
			500	34,58
12.12.2025	21:48:42,733	500		34,54
			500	34,54
			500	34,54
12.12.2025	21:45:25,106	2		34,52
			2	34,52
			2	34,52
12.12.2025	21:42:09,343	600		34,54
			600	34,54
			600	34,54
12.12.2025	21:41:43,887	500		34,55
			500	34,55
			500	34,55
12.12.2025	21:39:20,391	500		34,55
			500	34,55
			500	34,55
12.12.2025	21:38:27,736	500		34,55
			500	34,55
			500	34,55
12.12.2025	21:07:37,450	700		34,58
			200	34,58
			700	34,58
			500	34,58
12.12.2025	21:03:31,182	100		34,57
			100	34,57
			100	34,57
12.12.2025	21:02:28,279	495		34,57
			495	34,57
			495	34,57
12.12.2025	21:01:21,456	500		34,57
			500	34,57
			500	34,57
12.12.2025	20:59:17,948	1		34,59
			1	34,59
			1	34,59
12.12.2025	20:57:58,578	60		34,57
			60	34,57
			60	34,57
12.12.2025	20:56:08,098	125		34,57
			125	34,57
			125	34,57
12.12.2025	20:13:07,033	250		34,57
			250	34,57
			250	34,57
12.12.2025	20:03:39,164	1		34,59
			1	34,59
			1	34,59
12.12.2025	20:03:22,968	1		34,56
			1	34,56
			1	34,56
12.12.2025	19:48:30,003	100		34,59
			100	34,59
			100	34,59
12.12.2025	19:38:08,679	350		34,56
			350	34,56
			150	34,56
			200	34,56
12.12.2025	19:28:32,285	70		34,59
			70	34,59
			70	34,59
12.12.2025	19:21:25,382	64		34,56
			64	34,56
			64	34,56
12.12.2025	19:11:11,754	3		34,55
			3	34,55
			3	34,55
12.12.2025	19:04:55,025	1		34,59
			1	34,59
			1	34,59
12.12.2025	18:52:11,557	15		34,54
			15	34,54
			15	34,54
12.12.2025	18:49:56,024	500		34,60
			500	34,60
			500	34,60
12.12.2025	18:41:48,993	3		34,54
			3	34,54
			3	34,54
12.12.2025	18:35:19,007	100		34,56
			100	34,56
			100	34,56
12.12.2025	18:32:30,528	100		34,55
			100	34,55
			100	34,55
12.12.2025	18:30:18,701	1		34,57
			1	34,57
			1	34,57
12.12.2025	18:23:10,575	400		34,61
			250	34,61
			400	34,61
			150	34,61
12.12.2025	18:22:45,870	66		34,62
			66	34,62
			66	34,62
12.12.2025	18:19:56,662	1		34,61
			1	34,61
			1	34,61
12.12.2025	18:19:46,534	405		34,51
			405	34,51
			150	34,51
			255	34,51
12.12.2025	18:19:00,058	3		34,61
			3	34,61
			3	34,61
12.12.2025	18:14:19,193	200		34,50
			200	34,50
			200	34,50
12.12.2025	18:11:12,093	10		34,50
			10	34,50
			10	34,50
12.12.2025	18:08:28,518	100		34,47
			100	34,47
			100	34,47
12.12.2025	18:01:31,694	58		34,48
			58	34,48
			58	34,48
12.12.2025	17:58:56,908	70		34,48
			70	34,48
			70	34,48
12.12.2025	17:46:15,062	150		34,51
			150	34,51
			150	34,51
12.12.2025	17:44:29,933	100		34,42
			100	34,42
			100	34,42
12.12.2025	17:44:09,145	1		34,53
			1	34,53
			1	34,53
12.12.2025	17:43:28,797	7		34,42
			7	34,42
			7	34,42
12.12.2025	17:41:55,941	500		34,42
			500	34,42
			250	34,42
			150	34,42
			100	34,42
12.12.2025	17:40:51,942	31		34,42
			31	34,42
			31	34,42
12.12.2025	17:40:06,677	57		34,42
			57	34,42
			57	34,42
12.12.2025	17:38:09,395	100		34,49
			100	34,49
			100	34,49
12.12.2025	17:29:27,087	50		34,50
			50	34,50
			50	34,50
12.12.2025	17:29:11,705	200		34,49
			200	34,49
			200	34,49
12.12.2025	17:27:51,297	130		34,47
			130	34,47
			130	34,47
12.12.2025	17:27:23,034	60		34,49
			60	34,49
			60	34,49
12.12.2025	17:22:30,358	3		34,43
			3	34,43
			3	34,43
12.12.2025	17:22:16,374	1		34,43
			1	34,43
			1	34,43
12.12.2025	17:22:09,228	3		34,42
			3	34,42
			3	34,42
12.12.2025	17:22:04,197	1		34,43
			1	34,43
			1	34,43
12.12.2025	17:21:31,117	142		34,43
			142	34,43
			142	34,43
12.12.2025	17:21:30,563	395		34,44
			395	34,44
			295	34,44
			100	34,44
12.12.2025	17:21:11,821	14		34,46
			14	34,46
			14	34,46
12.12.2025	17:21:08,768	500		34,45
			500	34,45
			500	34,45
12.12.2025	17:21:08,302	100		34,46
			100	34,46
			100	34,46
12.12.2025	17:19:48,923	15		34,50
			15	34,50
			15	34,50
12.12.2025	17:18:11,389	30		34,47
			30	34,47
			30	34,47
12.12.2025	17:17:05,219	1 000		34,49
			1 000	34,49
			1 000	34,49
12.12.2025	17:16:08,628	3		34,51
			3	34,51
			3	34,51
12.12.2025	17:15:06,795	300		34,46
			300	34,46
			300	34,46
12.12.2025	17:15:00,264	6		34,45
			6	34,45
			6	34,45
12.12.2025	17:14:42,467	250		34,46
			250	34,46
			250	34,46
12.12.2025	17:13:23,933	1 400		34,51
			1 400	34,51
			1 400	34,51
12.12.2025	17:09:57,717	3		34,52
			3	34,52
			3	34,52
12.12.2025	17:09:08,620	29		34,50
			29	34,50
			29	34,50
12.12.2025	17:09:04,189	10 200		34,50
			90	34,50
			10 040	34,50
			4 000	34,50
			70	34,50
			6 200	34,50
12.12.2025	17:08:52,731	1 000		34,50
			1 000	34,50
			1 000	34,50
12.12.2025	17:08:27,007	122		34,52
			122	34,52
			122	34,52
12.12.2025	17:08:26,816	100		34,52
			100	34,52
			100	34,52
12.12.2025	17:08:23,275	246		34,52
			246	34,52
			246	34,52
12.12.2025	17:08:03,359	120		34,53
			120	34,53
			120	34,53
12.12.2025	17:08:00,219	150		34,53
			150	34,53
			150	34,53
12.12.2025	17:06:53,563	1 000		34,56
			1 000	34,56
			1 000	34,56
12.12.2025	17:03:58,030	50		34,56
			50	34,56
			50	34,56
12.12.2025	17:03:56,385	870		34,55
			870	34,55
			870	34,55
12.12.2025	17:00:53,921	200		34,57
			200	34,57
			200	34,57
12.12.2025	17:00:43,292	65		34,61
			65	34,61
			65	34,61
12.12.2025	17:00:18,120	140		34,60
			140	34,60
			140	34,60
12.12.2025	16:59:59,420	1 400		34,61
			1 400	34,61
			1 400	34,61
12.12.2025	16:58:03,649	110		34,60
			110	34,60
			110	34,60
12.12.2025	16:57:30,769	60		34,65
			60	34,65
			60	34,65
12.12.2025	16:56:38,311	500		34,65
			500	34,65
			500	34,65
12.12.2025	16:56:23,262	150		34,66
			150	34,66
			150	34,66
12.12.2025	16:55:14,652	130		34,64
			130	34,64
			130	34,64
12.12.2025	16:54:46,407	1 000		34,66
			1 000	34,66
			1 000	34,66
12.12.2025	16:54:32,541	90		34,68
			90	34,68
			90	34,68
12.12.2025	16:52:25,222	1 000		34,68
			1 000	34,68
			1 000	34,68
12.12.2025	16:51:32,567	800		34,70
			800	34,70
			800	34,70
12.12.2025	16:51:24,870	1 150		34,70
			1 150	34,70
			150	34,70
			1 000	34,70
12.12.2025	16:50:03,794	1 000		34,70
			1 000	34,70
			1 000	34,70
12.12.2025	16:49:00,022	1 001		34,73
			1 000	34,73
			501	34,73
			500	34,73
			1	34,73
12.12.2025	16:47:08,422	1 000		34,71
			1 000	34,71
			1 000	34,71
12.12.2025	16:46:31,634	100		34,74
			100	34,74
			100	34,74
12.12.2025	16:46:02,416	44		34,72
			44	34,72
			44	34,72
12.12.2025	16:45:40,543	30		34,72
			30	34,72
			30	34,72
12.12.2025	16:41:14,646	250		34,64
			250	34,64
			250	34,64
12.12.2025	16:40:50,318	75		34,64
			75	34,64
			75	34,64
12.12.2025	16:40:41,532	100		34,63
			100	34,63
			100	34,63
12.12.2025	16:39:56,888	100		34,67
			100	34,67
			100	34,67
12.12.2025	16:35:40,846	150		34,64
			150	34,64
			150	34,64
12.12.2025	16:33:38,207	100		34,61
			100	34,61
			100	34,61
12.12.2025	16:32:01,578	1 200		34,64
			1 200	34,64
			1 200	34,64
12.12.2025	16:31:46,721	9		34,63
			9	34,63
			9	34,63
12.12.2025	16:30:55,484	35		34,60
			35	34,60
			35	34,60
12.12.2025	16:30:14,802	40		34,61
			40	34,61
			40	34,61
12.12.2025	16:30:04,525	370		34,60
			370	34,60
			370	34,60
12.12.2025	16:26:38,308	100		34,68
			100	34,68
			100	34,68
12.12.2025	16:24:47,581	15		34,68
			15	34,68
			15	34,68
12.12.2025	16:23:22,477	86		34,70
			86	34,70
			86	34,70
12.12.2025	16:21:45,878	13		34,69
			13	34,69
			13	34,69
12.12.2025	16:21:15,087	1		34,71
			1	34,71
			1	34,71
12.12.2025	16:20:49,442	70		34,70
			70	34,70
			70	34,70
12.12.2025	16:19:56,001	20		34,74
			20	34,74
			20	34,74
12.12.2025	16:18:34,622	954		34,69
			954	34,69
			954	34,69
12.12.2025	16:17:32,248	70		34,69
			70	34,69
			70	34,69
12.12.2025	16:15:37,821	149		34,72
			149	34,72
			149	34,72
12.12.2025	16:15:37,778	200		34,72
			200	34,72
			200	34,72
12.12.2025	16:15:17,590	100		34,77
			100	34,77
			100	34,77
12.12.2025	16:14:52,898	500		34,77
			500	34,77
			500	34,77
12.12.2025	16:14:49,315	54		34,78
			54	34,78
			54	34,78
12.12.2025	16:14:16,104	30		34,75
			30	34,75
			30	34,75
12.12.2025	16:14:08,182	150		34,78
			20	34,78
			130	34,78
			150	34,78
12.12.2025	16:14:06,062	1 000		34,80
			1 000	34,80
			1 000	34,80
12.12.2025	16:12:30,923	100		34,85
			100	34,85
			100	34,85
12.12.2025	16:09:44,271	5		34,84
			5	34,84
			5	34,84
12.12.2025	16:07:59,346	950		34,89
			450	34,89
			950	34,89
			500	34,89
12.12.2025	16:07:30,123	1		34,91
			1	34,91
			1	34,91
12.12.2025	16:06:58,781	1 050		34,90
			740	34,90
			30	34,90
			800	34,90
			250	34,90
			100	34,90
			180	34,90
12.12.2025	16:06:46,985	1 000		34,90
			1 000	34,90
			1 000	34,90
12.12.2025	16:05:39,474	750		34,97
			750	34,97
			750	34,97
12.12.2025	16:05:16,707	101		34,94
			101	34,94
			101	34,94
12.12.2025	16:04:10,321	340		34,98
			100	34,98
			340	34,98
			100	34,98
			140	34,98
12.12.2025	16:04:10,177	20		35,00
			20	35,00
			20	35,00
12.12.2025	16:04:05,718	500		35,01
			500	35,01
			500	35,01
12.12.2025	16:03:14,629	500		35,02
			500	35,02
			500	35,02
12.12.2025	16:01:20,923	3 000		35,02
			3 000	35,02
			3 000	35,02
12.12.2025	16:01:10,527	1 000		35,02
			1 000	35,02
			1 000	35,02
12.12.2025	16:01:01,266	30		35,05
			30	35,05
			30	35,05
12.12.2025	16:00:00,858	85		35,04
			85	35,04
			35	35,04
			50	35,04
12.12.2025	15:58:33,993	30		35,07
			30	35,07
			30	35,07
12.12.2025	15:57:14,479	1 000		35,10
			1 000	35,10
			1 000	35,10
12.12.2025	15:55:50,792	100		35,09
			100	35,09
			100	35,09
12.12.2025	15:55:03,905	18		35,10
			18	35,10
			18	35,10
12.12.2025	15:53:27,163	150		35,12
			150	35,12
			150	35,12
12.12.2025	15:53:04,838	169		35,08
			116	35,08
			169	35,08
			53	35,08
12.12.2025	15:52:35,982	223		35,11
			223	35,11
			223	35,11
12.12.2025	15:52:35,887	100		35,11
			100	35,11
			100	35,11
12.12.2025	15:50:08,128	23		35,18
			23	35,18
			23	35,18
12.12.2025	15:50:07,604	5		35,19
			5	35,19
			5	35,19
12.12.2025	15:50:04,732	50		35,19
			50	35,19
			50	35,19
12.12.2025	15:49:59,962	80		35,18
			80	35,18
			80	35,18
12.12.2025	15:48:34,860	5		35,18
			5	35,18
			5	35,18
12.12.2025	15:48:15,797	10		35,17
			10	35,17
			10	35,17
12.12.2025	15:48:13,969	6		35,17
			6	35,17
			6	35,17
12.12.2025	15:47:13,953	6		35,20
			6	35,20
			6	35,20
12.12.2025	15:47:07,892	1 000		35,20
			1 000	35,20
			1 000	35,20
12.12.2025	15:46:37,442	5		35,20
			5	35,20
			5	35,20
12.12.2025	15:46:26,113	30		35,20
			30	35,20
			30	35,20
12.12.2025	15:44:14,123	700		35,17
			700	35,17
			700	35,17
12.12.2025	15:43:31,801	400		35,19
			400	35,19
			400	35,19
12.12.2025	15:42:03,182	1		35,22
			1	35,22
			1	35,22
12.12.2025	15:41:30,020	1		35,21
			1	35,21
			1	35,21
12.12.2025	15:39:26,705	20		35,19
			20	35,19
			20	35,19
12.12.2025	15:37:54,876	50		35,22
			50	35,22
			50	35,22
12.12.2025	15:32:22,654	430		35,26
			430	35,26
			430	35,26
12.12.2025	15:32:20,611	200		35,27
			200	35,27
			200	35,27
12.12.2025	15:28:22,910	1 000		35,25
			1 000	35,25
			1 000	35,25
12.12.2025	15:28:11,502	79		35,27
			79	35,27
			79	35,27
12.12.2025	15:26:53,352	200		35,27
			200	35,27
			200	35,27
12.12.2025	15:26:51,861	800		35,26
			800	35,26
			800	35,26
12.12.2025	15:26:37,945	50		35,26
			50	35,26
			50	35,26
12.12.2025	15:25:18,125	100		35,27
			100	35,27
			100	35,27
12.12.2025	15:24:39,861	55		35,26
			55	35,26
			55	35,26
12.12.2025	15:21:20,441	250		35,26
			250	35,26
			250	35,26
12.12.2025	15:20:10,500	1 400		35,28
			1 400	35,28
			1 400	35,28
12.12.2025	15:13:28,151	300		35,25
			300	35,25
			300	35,25
12.12.2025	15:12:00,294	100		35,25
			100	35,25
			100	35,25
12.12.2025	15:09:49,733	100		35,27
			100	35,27
			100	35,27
12.12.2025	15:01:24,167	2		35,27
			2	35,27
			2	35,27
12.12.2025	14:59:44,223	9		35,25
			9	35,25
			9	35,25
12.12.2025	14:54:26,585	46		35,23
			46	35,23
			46	35,23
12.12.2025	14:52:28,694	100		35,23
			100	35,23
			100	35,23
12.12.2025	14:52:03,286	1 400		35,23
			1 400	35,23
			1 400	35,23
12.12.2025	14:50:22,025	1 000		35,24
			1 000	35,24
			1 000	35,24
12.12.2025	14:47:28,800	50		35,24
			50	35,24
			50	35,24
12.12.2025	14:46:56,548	30		35,25
			30	35,25
			30	35,25
12.12.2025	14:44:05,112	3		35,22
			3	35,22
			3	35,22
12.12.2025	14:43:25,122	300		35,24
			300	35,24
			300	35,24
12.12.2025	14:38:56,627	5		35,25
			5	35,25
			5	35,25
12.12.2025	14:37:15,347	500		35,24
			500	35,24
			500	35,24
12.12.2025	14:35:57,821	150		35,26
			150	35,26
			150	35,26
12.12.2025	14:35:47,632	100		35,27
			100	35,27
			100	35,27
12.12.2025	14:34:47,368	284		35,28
			284	35,28
			284	35,28
12.12.2025	14:34:12,026	30		35,25
			30	35,25
			30	35,25
12.12.2025	14:32:05,838	1 000		35,25
			1 000	35,25
			1 000	35,25
12.12.2025	14:28:08,786	400		35,24
			400	35,24
			400	35,24
12.12.2025	14:28:02,073	1 000		35,24
			1 000	35,24
			1 000	35,24
12.12.2025	14:26:56,481	100		35,24
			100	35,24
			100	35,24
12.12.2025	14:23:52,833	100		35,25
			100	35,25
			100	35,25
12.12.2025	14:22:59,724	200		35,24
			200	35,24
			200	35,24
12.12.2025	14:19:27,799	20		35,26
			20	35,26
			20	35,26
12.12.2025	14:14:45,050	11		35,26
			11	35,26
			11	35,26
12.12.2025	14:12:11,639	21		35,27
			21	35,27
			21	35,27
12.12.2025	14:10:10,388	1		35,29
			1	35,29
			1	35,29
12.12.2025	14:10:05,578	500		35,29
			500	35,29
			500	35,29
12.12.2025	14:05:55,573	100		35,27
			100	35,27
			100	35,27
12.12.2025	14:03:52,914	100		35,27
			100	35,27
			100	35,27
12.12.2025	14:02:41,851	150		35,29
			150	35,29
			100	35,29
			50	35,29
12.12.2025	13:59:36,659	1		35,40
			1	35,40
			1	35,40
12.12.2025	13:57:08,568	1 000		35,37
			1 000	35,37
			1 000	35,37
12.12.2025	13:57:01,865	1 000		35,37
			1 000	35,37
			1 000	35,37
12.12.2025	13:56:15,591	300		35,38
			300	35,38
			300	35,38
12.12.2025	13:50:43,151	50		35,37
			50	35,37
			50	35,37
12.12.2025	13:49:24,806	1		35,38
			1	35,38
			1	35,38
12.12.2025	13:49:16,553	300		35,38
			300	35,38
			300	35,38
12.12.2025	13:47:34,034	50		35,36
			50	35,36
			50	35,36
12.12.2025	13:47:07,379	450		35,37
			450	35,37
			450	35,37
12.12.2025	13:46:02,612	2		35,37
			2	35,37
			2	35,37
12.12.2025	13:45:20,858	400		35,38
			400	35,38
			400	35,38
12.12.2025	13:39:01,057	65		35,39
			65	35,39
			65	35,39
12.12.2025	13:24:54,471	30		35,37
			30	35,37
			30	35,37
12.12.2025	13:24:49,369	100		35,37
			100	35,37
			100	35,37
12.12.2025	13:22:12,993	400		35,37
			400	35,37
			400	35,37
12.12.2025	13:20:49,982	200		35,37
			200	35,37
			200	35,37
12.12.2025	13:19:08,845	50		35,36
			50	35,36
			50	35,36
12.12.2025	13:12:08,059	44		35,35
			44	35,35
			44	35,35
12.12.2025	13:10:09,815	1 400		35,32
			1 400	35,32
			1 400	35,32
12.12.2025	13:10:09,565	200		35,32
			200	35,32
			200	35,32
12.12.2025	13:07:59,561	80		35,33
			80	35,33
			80	35,33
12.12.2025	13:07:07,951	1 400		35,34
			1 400	35,34
			1 400	35,34
12.12.2025	13:04:45,546	1 135		35,35
			1 135	35,35
			1 135	35,35
12.12.2025	13:04:25,478	116		35,35
			116	35,35
			116	35,35
12.12.2025	13:04:16,291	20		35,35
			20	35,35
			20	35,35
12.12.2025	13:03:27,181	100		35,34
			100	35,34
			100	35,34
12.12.2025	12:58:32,096	90		35,36
			90	35,36
			90	35,36
12.12.2025	12:58:10,875	1 400		35,38
			1 400	35,38
			1 400	35,38
12.12.2025	12:53:48,757	200		35,39
			200	35,39
			200	35,39
12.12.2025	12:53:05,825	1 000		35,39
			1 000	35,39
			1 000	35,39
12.12.2025	12:50:13,128	150		35,38
			150	35,38
			150	35,38
12.12.2025	12:49:27,373	100		35,35
			100	35,35
			100	35,35
12.12.2025	12:48:51,386	100		35,36
			100	35,36
			100	35,36
12.12.2025	12:46:31,734	100		35,36
			100	35,36
			100	35,36
12.12.2025	12:45:45,919	9		35,36
			9	35,36
			9	35,36
12.12.2025	12:43:04,730	1 000		35,38
			1 000	35,38
			1 000	35,38
12.12.2025	12:42:10,511	750		35,38
			750	35,38
			750	35,38
12.12.2025	12:41:48,495	292		35,37
			292	35,37
			292	35,37
12.12.2025	12:40:10,638	500		35,37
			500	35,37
			500	35,37
12.12.2025	12:39:46,068	100		35,37
			100	35,37
			100	35,37
12.12.2025	12:35:28,681	1 000		35,36
			1 000	35,36
			1 000	35,36
12.12.2025	12:35:08,494	150		35,35
			150	35,35
			150	35,35
12.12.2025	12:32:00,872	20		35,40
			20	35,40
			20	35,40
12.12.2025	12:31:43,470	144		35,40
			144	35,40
			144	35,40
12.12.2025	12:27:39,795	500		35,38
			500	35,38
			500	35,38
12.12.2025	12:27:01,860	500		35,37
			500	35,37
			500	35,37
12.12.2025	12:23:18,327	300		35,35
			300	35,35
			300	35,35
12.12.2025	12:23:09,950	500		35,36
			500	35,36
			500	35,36
12.12.2025	12:20:04,208	100		35,36
			100	35,36
			100	35,36
12.12.2025	12:15:28,651	27		35,41
			27	35,41
			27	35,41
12.12.2025	12:15:14,781	60		35,40
			60	35,40
			60	35,40
12.12.2025	12:14:46,268	3		35,41
			3	35,41
			3	35,41
12.12.2025	12:13:04,475	300		35,40
			300	35,40
			300	35,40
12.12.2025	12:12:51,022	90		35,38
			90	35,38
			90	35,38
12.12.2025	12:12:28,525	9 000		35,35
			9 000	35,35
			8 000	35,35
			1 000	35,35
12.12.2025	12:12:15,260	1 000		35,39
			1 000	35,39
			1 000	35,39
12.12.2025	12:05:56,142	100		35,44
			100	35,44
			100	35,44
12.12.2025	12:05:20,304	135		35,43
			135	35,43
			135	35,43
12.12.2025	12:04:39,953	302		35,41
			302	35,41
			302	35,41
12.12.2025	12:04:36,358	200		35,41
			200	35,41
			200	35,41
12.12.2025	12:04:33,622	2		35,41
			2	35,41
			2	35,41
12.12.2025	12:01:42,305	100		35,42
			100	35,42
			100	35,42
12.12.2025	12:01:21,019	300		35,42
			300	35,42
			300	35,42
12.12.2025	11:56:47,803	422		35,44
			422	35,44
			422	35,44
12.12.2025	11:55:35,454	100		35,44
			100	35,44
			100	35,44
12.12.2025	11:54:48,901	1 000		35,44
			1 000	35,44
			1 000	35,44
12.12.2025	11:53:52,711	12		35,44
			12	35,44
			12	35,44
12.12.2025	11:53:05,944	100		35,45
			100	35,45
			100	35,45
12.12.2025	11:51:28,330	600		35,48
			600	35,48
			600	35,48
12.12.2025	11:48:42,801	500		35,48
			500	35,48
			500	35,48
12.12.2025	11:46:49,056	10		35,45
			10	35,45
			10	35,45
12.12.2025	11:46:21,025	150		35,44
			150	35,44
			150	35,44
12.12.2025	11:44:36,385	562		35,43
			562	35,43
			562	35,43
12.12.2025	11:43:55,252	700		35,42
			700	35,42
			700	35,42
12.12.2025	11:43:04,000	7		35,41
			7	35,41
			7	35,41
12.12.2025	11:42:19,335	50		35,43
			50	35,43
			50	35,43
12.12.2025	11:42:16,090	1 100		35,42
			1 100	35,42
			1 100	35,42
12.12.2025	11:42:11,911	1 400		35,42
			1 400	35,42
			1 400	35,42
12.12.2025	11:42:02,810	800		35,42
			800	35,42
			800	35,42
12.12.2025	11:38:13,015	1 000		35,44
			1 000	35,44
			1 000	35,44
12.12.2025	11:38:12,908	500		35,44
			500	35,44
			500	35,44
12.12.2025	11:37:07,142	729		35,45
			729	35,45
			729	35,45
12.12.2025	11:37:00,099	1 000		35,45
			1 000	35,45
			1 000	35,45
12.12.2025	11:36:13,991	10		35,46
			10	35,46
			10	35,46
12.12.2025	11:35:55,484	250		35,46
			250	35,46
			250	35,46
12.12.2025	11:33:36,807	20		35,46
			20	35,46
			20	35,46
12.12.2025	11:33:15,178	291		35,45
			291	35,45
			291	35,45
12.12.2025	11:33:00,430	20		35,45
			20	35,45
			20	35,45
12.12.2025	11:32:54,293	100		35,47
			100	35,47
			100	35,47
12.12.2025	11:30:11,477	100		35,49
			100	35,49
			100	35,49
12.12.2025	11:29:26,448	1 400		35,49
			1 400	35,49
			1 400	35,49
12.12.2025	11:28:21,860	1		35,47
			1	35,47
			1	35,47
12.12.2025	11:27:11,517	1 000		35,51
			1 000	35,51
			1 000	35,51
12.12.2025	11:25:12,618	10		35,45
			10	35,45
			10	35,45
12.12.2025	11:24:53,331	150		35,45
			150	35,45
			150	35,45
12.12.2025	11:24:08,698	1 000		35,45
			1 000	35,45
			1 000	35,45
12.12.2025	11:22:44,598	3		35,48
			3	35,48
			3	35,48
12.12.2025	11:21:54,574	2		35,49
			2	35,49
			2	35,49
12.12.2025	11:20:53,096	150		35,47
			150	35,47
			150	35,47
12.12.2025	11:20:12,531	140		35,47
			140	35,47
			140	35,47
12.12.2025	11:20:03,283	75		35,47
			75	35,47
			75	35,47
12.12.2025	11:19:59,200	600		35,50
			10	35,50
			300	35,50
			290	35,50
			600	35,50
12.12.2025	11:19:47,846	100		35,51
			100	35,51
			100	35,51
12.12.2025	11:18:53,316	28		35,52
			28	35,52
			28	35,52
12.12.2025	11:18:23,894	50		35,51
			50	35,51
			50	35,51
12.12.2025	11:15:01,754	29		35,60
			29	35,60
			29	35,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 620,00
Stückzahl: 38 731
+0,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung