Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

506

352

40,94

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.12.2025	10:39:51,301	19		40,94
			19	40,94
			19	40,94
18.12.2025	10:39:49,982	42		40,94
			42	40,94
			42	40,94
18.12.2025	10:38:46,766	1		40,955
			1	40,955
			1	40,955
18.12.2025	10:38:26,672	110		40,96
			110	40,96
			110	40,96
18.12.2025	10:38:14,247	36		40,96
			36	40,96
			36	40,96
18.12.2025	10:37:54,358	59		40,96
			59	40,96
			59	40,96
18.12.2025	10:37:45,527	20		40,96
			20	40,96
			20	40,96
18.12.2025	10:37:17,341	54		40,965
			54	40,965
			54	40,965
18.12.2025	10:36:51,957	35		40,965
			35	40,965
			35	40,965
18.12.2025	10:36:30,486	45		40,965
			45	40,965
			45	40,965
18.12.2025	10:36:01,762	8		40,965
			8	40,965
			8	40,965
18.12.2025	10:36:00,688	40		40,965
			40	40,965
			40	40,965
18.12.2025	10:35:38,691	16		40,965
			16	40,965
			16	40,965
18.12.2025	10:34:58,696	8		40,965
			8	40,965
			8	40,965
18.12.2025	10:34:31,722	26		40,965
			26	40,965
			26	40,965
18.12.2025	10:34:18,128	12		40,965
			12	40,965
			12	40,965
18.12.2025	10:34:13,231	20		40,945
			20	40,945
			20	40,945
18.12.2025	10:34:08,551	28		40,93
			28	40,93
			28	40,93
18.12.2025	10:33:28,327	38		40,94
			38	40,94
			38	40,94
18.12.2025	10:33:21,295	200		40,965
			200	40,965
			200	40,965
18.12.2025	10:32:56,069	50		40,95
			50	40,95
			50	40,95
18.12.2025	10:32:54,911	750		40,97
			750	40,97
			750	40,97
18.12.2025	10:32:26,700	2		40,99
			2	40,99
			2	40,99
18.12.2025	10:31:34,300	1 499		40,97
			1 499	40,97
			1 499	40,97
18.12.2025	10:31:16,699	26		40,975
			26	40,975
			26	40,975
18.12.2025	10:31:16,487	430		41,005
			430	41,005
			430	41,005
18.12.2025	10:30:23,403	133		41,015
			18	41,015
			115	41,015
			73	41,015
			60	41,015
18.12.2025	10:29:09,658	695		41,00
			60	41,00
			600	41,00
			695	41,00
			35	41,00
18.12.2025	10:29:05,266	1 000		40,99
			1 000	40,99
			1 000	40,99
18.12.2025	10:28:47,093	800		40,98
			800	40,98
			800	40,98
18.12.2025	10:28:40,746	15		40,98
			15	40,98
			15	40,98
18.12.2025	10:28:35,858	150		40,98
			150	40,98
			150	40,98
18.12.2025	10:28:16,064	44		40,965
			44	40,965
			44	40,965
18.12.2025	10:28:12,613	24		40,98
			24	40,98
			24	40,98
18.12.2025	10:27:26,637	288		40,96
			288	40,96
			288	40,96
18.12.2025	10:27:02,651	44		40,96
			44	40,96
			44	40,96
18.12.2025	10:27:02,425	16		40,96
			16	40,96
			16	40,96
18.12.2025	10:27:00,474	2		40,97
			2	40,97
			2	40,97
18.12.2025	10:26:46,534	32		40,96
			32	40,96
			32	40,96
18.12.2025	10:26:44,781	36		40,96
			36	40,96
			36	40,96
18.12.2025	10:25:51,522	320		40,95
			320	40,95
			320	40,95
18.12.2025	10:25:44,888	18		40,93
			18	40,93
			18	40,93
18.12.2025	10:25:41,500	43		40,93
			43	40,93
			43	40,93
18.12.2025	10:24:43,189	16		40,925
			16	40,925
			16	40,925
18.12.2025	10:24:42,626	18		40,925
			18	40,925
			18	40,925
18.12.2025	10:24:03,666	36		40,965
			36	40,965
			36	40,965
18.12.2025	10:23:48,562	36		40,95
			36	40,95
			36	40,95
18.12.2025	10:23:43,315	25		40,97
			25	40,97
			25	40,97
18.12.2025	10:23:31,792	6		40,95
			6	40,95
			6	40,95
18.12.2025	10:23:20,520	63		40,97
			63	40,97
			63	40,97
18.12.2025	10:23:07,404	300		41,00
			300	41,00
			300	41,00
18.12.2025	10:23:06,184	50		41,025
			50	41,025
			50	41,025
18.12.2025	10:23:04,632	10		41,01
			10	41,01
			10	41,01
18.12.2025	10:22:43,232	25		41,06
			25	41,06
			25	41,06
18.12.2025	10:22:42,767	8		41,07
			8	41,07
			8	41,07
18.12.2025	10:22:29,083	36		41,06
			36	41,06
			36	41,06
18.12.2025	10:21:47,318	39		41,03
			39	41,03
			39	41,03
18.12.2025	10:21:28,266	150		41,055
			150	41,055
			150	41,055
18.12.2025	10:21:18,193	70		41,045
			70	41,045
			70	41,045
18.12.2025	10:21:18,000	60		41,045
			60	41,045
			60	41,045
18.12.2025	10:20:57,322	20		41,05
			20	41,05
			20	41,05
18.12.2025	10:20:31,816	16		41,03
			16	41,03
			16	41,03
18.12.2025	10:20:09,934	12		41,005
			12	41,005
			12	41,005
18.12.2025	10:19:52,261	70		41,025
			70	41,025
			70	41,025
18.12.2025	10:19:45,528	35		41,05
			35	41,05
			10	41,05
			25	41,05
18.12.2025	10:19:26,502	2 000		41,025
			2 000	41,025
			2 000	41,025
18.12.2025	10:19:23,162	44		41,025
			44	41,025
			44	41,025
18.12.2025	10:19:04,001	36		41,04
			36	41,04
			36	41,04
18.12.2025	10:19:02,297	132		41,04
			132	41,04
			132	41,04
18.12.2025	10:18:54,670	692		41,055
			692	41,055
			692	41,055
18.12.2025	10:18:47,185	16		41,04
			16	41,04
			16	41,04
18.12.2025	10:18:17,122	5		40,99
			5	40,99
			5	40,99
18.12.2025	10:18:10,872	100		41,00
			100	41,00
			100	41,00
18.12.2025	10:18:04,980	56		40,965
			56	40,965
			56	40,965
18.12.2025	10:17:37,570	34		40,965
			34	40,965
			34	40,965
18.12.2025	10:17:24,469	15		40,95
			15	40,95
			15	40,95
18.12.2025	10:16:59,427	22		40,915
			22	40,915
			22	40,915
18.12.2025	10:15:43,872	20		40,94
			20	40,94
			20	40,94
18.12.2025	10:15:20,189	100		40,905
			100	40,905
			100	40,905
18.12.2025	10:14:52,693	50		40,86
			50	40,86
			50	40,86
18.12.2025	10:14:37,049	120		40,86
			120	40,86
			120	40,86
18.12.2025	10:14:12,376	40		40,86
			40	40,86
			40	40,86
18.12.2025	10:13:52,271	7		40,885
			7	40,885
			7	40,885
18.12.2025	10:13:25,300	27		40,89
			27	40,89
			27	40,89
18.12.2025	10:13:19,165	616		40,865
			616	40,865
			616	40,865
18.12.2025	10:13:14,457	100		40,89
			100	40,89
			100	40,89
18.12.2025	10:13:04,490	73		40,905
			73	40,905
			73	40,905
18.12.2025	10:12:18,116	2		40,90
			2	40,90
			2	40,90
18.12.2025	10:12:06,010	500		40,93
			500	40,93
			500	40,93
18.12.2025	10:11:54,160	192		40,91
			192	40,91
			192	40,91
18.12.2025	10:11:24,624	56		40,91
			56	40,91
			56	40,91
18.12.2025	10:10:46,744	2		40,91
			2	40,91
			2	40,91
18.12.2025	10:10:46,022	500		40,93
			500	40,93
			500	40,93
18.12.2025	10:10:45,145	25		40,93
			25	40,93
			25	40,93
18.12.2025	10:09:23,534	20		40,92
			20	40,92
			20	40,92
18.12.2025	10:09:14,097	100		40,95
			100	40,95
			100	40,95
18.12.2025	10:08:44,120	10		40,945
			10	40,945
			10	40,945
18.12.2025	10:07:53,742	235		40,945
			235	40,945
			235	40,945
18.12.2025	10:07:44,780	100		40,92
			100	40,92
			100	40,92
18.12.2025	10:07:40,352	40		40,91
			40	40,91
			40	40,91
18.12.2025	10:07:26,352	25		40,91
			25	40,91
			25	40,91
18.12.2025	10:06:14,226	500		40,915
			500	40,915
			500	40,915
18.12.2025	10:05:43,550	3		40,915
			3	40,915
			3	40,915
18.12.2025	10:05:15,709	100		40,91
			100	40,91
			100	40,91
18.12.2025	10:04:37,111	1		40,865
			1	40,865
			1	40,865
18.12.2025	10:04:08,217	12		40,86
			12	40,86
			12	40,86
18.12.2025	10:03:30,072	4		40,83
			4	40,83
			4	40,83
18.12.2025	10:03:07,261	11		40,83
			11	40,83
			11	40,83
18.12.2025	10:03:05,008	1		40,85
			1	40,85
			1	40,85
18.12.2025	10:02:43,267	12		40,825
			12	40,825
			12	40,825
18.12.2025	10:02:27,389	100		40,825
			100	40,825
			100	40,825
18.12.2025	10:01:06,292	25		40,885
			25	40,885
			25	40,885
18.12.2025	10:00:06,583	9		40,87
			9	40,87
			9	40,87
18.12.2025	10:00:00,814	20		40,91
			20	40,91
			20	40,91
18.12.2025	09:59:22,556	106		40,92
			106	40,92
			106	40,92
18.12.2025	09:59:14,795	40		40,93
			40	40,93
			40	40,93
18.12.2025	09:59:04,621	100		40,93
			100	40,93
			100	40,93
18.12.2025	09:58:54,517	130		40,92
			130	40,92
			130	40,92
18.12.2025	09:58:34,833	2 000		40,91
			2 000	40,91
			2 000	40,91
18.12.2025	09:58:23,968	250		40,91
			250	40,91
			250	40,91
18.12.2025	09:58:19,978	25		40,91
			25	40,91
			25	40,91
18.12.2025	09:57:28,484	37		40,89
			37	40,89
			37	40,89
18.12.2025	09:57:06,060	35		40,88
			35	40,88
			35	40,88
18.12.2025	09:56:36,212	235		40,875
			235	40,875
			235	40,875
18.12.2025	09:55:14,180	50		40,89
			50	40,89
			50	40,89
18.12.2025	09:55:02,924	90		40,88
			90	40,88
			90	40,88
18.12.2025	09:54:47,302	25		40,84
			25	40,84
			25	40,84
18.12.2025	09:54:15,392	25		40,83
			25	40,83
			25	40,83
18.12.2025	09:54:09,868	60		40,85
			60	40,85
			50	40,85
			10	40,85
18.12.2025	09:53:55,068	50		40,90
			50	40,90
			50	40,90
18.12.2025	09:53:49,125	10		40,91
			10	40,91
			10	40,91
18.12.2025	09:53:46,315	5		40,93
			5	40,93
			5	40,93
18.12.2025	09:53:39,175	100		40,92
			99	40,92
			100	40,92
			1	40,92
18.12.2025	09:52:24,551	2 000		40,925
			2 000	40,925
			2 000	40,925
18.12.2025	09:52:18,653	90		40,925
			90	40,925
			90	40,925
18.12.2025	09:51:43,010	6		40,93
			6	40,93
			6	40,93
18.12.2025	09:51:28,277	14		40,905
			14	40,905
			14	40,905
18.12.2025	09:51:21,085	400		40,95
			400	40,95
			400	40,95
18.12.2025	09:51:10,191	35		40,945
			35	40,945
			35	40,945
18.12.2025	09:50:52,331	37		40,955
			37	40,955
			37	40,955
18.12.2025	09:50:27,830	3		40,925
			3	40,925
			3	40,925
18.12.2025	09:50:24,008	2		40,94
			2	40,94
			2	40,94
18.12.2025	09:50:10,702	50		40,965
			50	40,965
			50	40,965
18.12.2025	09:50:04,973	74		40,965
			74	40,965
			74	40,965
18.12.2025	09:49:54,384	400		40,945
			400	40,945
			400	40,945
18.12.2025	09:49:21,765	27		40,95
			27	40,95
			27	40,95
18.12.2025	09:48:52,802	20		40,945
			20	40,945
			20	40,945
18.12.2025	09:48:45,475	263		40,925
			263	40,925
			263	40,925
18.12.2025	09:48:28,221	1		41,03
			1	41,03
			1	41,03
18.12.2025	09:47:56,526	220		41,03
			220	41,03
			220	41,03
18.12.2025	09:47:13,022	4		41,01
			4	41,01
			4	41,01
18.12.2025	09:47:10,431	230		41,01
			230	41,01
			230	41,01
18.12.2025	09:46:10,717	812		41,01
			812	41,01
			812	41,01
18.12.2025	09:45:57,999	250		41,01
			250	41,01
			250	41,01
18.12.2025	09:45:04,571	2		40,97
			2	40,97
			2	40,97
18.12.2025	09:44:34,042	20		40,945
			20	40,945
			20	40,945
18.12.2025	09:44:11,340	400		40,99
			400	40,99
			400	40,99
18.12.2025	09:43:27,082	2		40,99
			2	40,99
			2	40,99
18.12.2025	09:43:14,391	200		40,975
			200	40,975
			200	40,975
18.12.2025	09:42:39,737	322		40,985
			322	40,985
			322	40,985
18.12.2025	09:42:08,413	25		40,965
			25	40,965
			25	40,965
18.12.2025	09:41:54,513	150		40,965
			150	40,965
			150	40,965
18.12.2025	09:41:39,807	30		40,96
			30	40,96
			30	40,96
18.12.2025	09:40:38,930	125		41,025
			125	41,025
			125	41,025
18.12.2025	09:40:15,902	1 080		41,00
			1 000	41,00
			1 080	41,00
			70	41,00
			10	41,00
18.12.2025	09:39:41,102	1 222		40,965
			1 222	40,965
			1 222	40,965
18.12.2025	09:39:13,099	118		40,96
			118	40,96
			118	40,96
18.12.2025	09:38:43,720	50		40,965
			50	40,965
			50	40,965
18.12.2025	09:38:32,527	1		40,965
			1	40,965
			1	40,965
18.12.2025	09:37:50,745	12		40,93
			12	40,93
			12	40,93
18.12.2025	09:37:12,022	29		40,93
			29	40,93
			29	40,93
18.12.2025	09:36:36,458	100		40,915
			100	40,915
			100	40,915
18.12.2025	09:36:00,256	100		40,915
			100	40,915
			100	40,915
18.12.2025	09:35:58,859	79		40,915
			79	40,915
			79	40,915
18.12.2025	09:34:22,687	398		40,955
			398	40,955
			398	40,955
18.12.2025	09:34:22,305	41		40,96
			41	40,96
			41	40,96
18.12.2025	09:34:06,667	50		40,965
			50	40,965
			50	40,965
18.12.2025	09:33:33,419	1 000		40,96
			1 000	40,96
			1 000	40,96
18.12.2025	09:32:58,869	600		40,945
			600	40,945
			600	40,945
18.12.2025	09:32:18,593	10		40,85
			10	40,85
			10	40,85
18.12.2025	09:32:11,646	79		40,875
			79	40,875
			79	40,875
18.12.2025	09:32:10,589	1		40,875
			1	40,875
			1	40,875
18.12.2025	09:31:58,739	356		40,85
			356	40,85
			356	40,85
18.12.2025	09:31:58,519	1 000		40,85
			1 000	40,85
			1 000	40,85
18.12.2025	09:31:45,881	1		40,85
			1	40,85
			1	40,85
18.12.2025	09:31:26,858	3		40,87
			3	40,87
			3	40,87
18.12.2025	09:31:20,418	400		40,89
			400	40,89
			400	40,89
18.12.2025	09:31:12,117	180		40,875
			1	40,875
			179	40,875
			180	40,875
18.12.2025	09:31:09,204	13		40,90
			13	40,90
			13	40,90
18.12.2025	09:31:02,141	40		40,90
			40	40,90
			40	40,90
18.12.2025	09:31:01,703	1		40,90
			1	40,90
			1	40,90
18.12.2025	09:27:24,111	1 222		40,90
			1 222	40,90
			1 222	40,90
18.12.2025	09:27:00,804	160		40,895
			160	40,895
			160	40,895
18.12.2025	09:26:00,467	300		40,795
			300	40,795
			300	40,795
18.12.2025	09:24:29,898	24		40,805
			24	40,805
			24	40,805
18.12.2025	09:23:59,461	50		40,795
			50	40,795
			50	40,795
18.12.2025	09:23:39,899	49		40,75
			49	40,75
			49	40,75
18.12.2025	09:23:27,366	100		40,785
			100	40,785
			100	40,785
18.12.2025	09:23:11,435	120		40,775
			120	40,775
			120	40,775
18.12.2025	09:23:03,670	130		40,805
			130	40,805
			130	40,805
18.12.2025	09:22:48,970	20		40,785
			20	40,785
			20	40,785
18.12.2025	09:22:40,005	30		40,81
			30	40,81
			30	40,81
18.12.2025	09:22:26,319	53		40,805
			53	40,805
			53	40,805
18.12.2025	09:22:17,418	324		40,775
			324	40,775
			314	40,775
			10	40,775
18.12.2025	09:20:24,575	120		40,91
			120	40,91
			120	40,91
18.12.2025	09:19:16,166	200		40,91
			200	40,91
			200	40,91
18.12.2025	09:19:11,161	1		40,935
			1	40,935
			1	40,935
18.12.2025	09:18:32,003	1		40,925
			1	40,925
			1	40,925
18.12.2025	09:17:18,282	100		41,00
			100	41,00
			100	41,00
18.12.2025	09:17:12,737	15		41,045
			15	41,045
			15	41,045
18.12.2025	09:17:10,041	350		41,055
			350	41,055
			350	41,055
18.12.2025	09:16:38,431	2		41,055
			2	41,055
			2	41,055
18.12.2025	09:16:29,577	150		41,045
			150	41,045
			150	41,045
18.12.2025	09:16:06,657	500		41,025
			500	41,025
			500	41,025
18.12.2025	09:16:02,370	144		41,025
			144	41,025
			144	41,025
18.12.2025	09:15:17,856	60		41,05
			60	41,05
			60	41,05
18.12.2025	09:14:56,676	3		41,025
			3	41,025
			3	41,025
18.12.2025	09:14:40,669	2		41,07
			2	41,07
			2	41,07
18.12.2025	09:14:00,374	26		40,98
			26	40,98
			26	40,98
18.12.2025	09:13:53,718	78		41,00
			23	41,00
			10	41,00
			78	41,00
			45	41,00
18.12.2025	09:13:32,317	1 000		40,985
			1 000	40,985
			1 000	40,985
18.12.2025	09:13:31,844	1		40,985
			1	40,985
			1	40,985
18.12.2025	09:13:15,893	700		40,945
			700	40,945
			700	40,945
18.12.2025	09:12:12,727	140		40,965
			140	40,965
			140	40,965
18.12.2025	09:11:58,536	324		40,955
			324	40,955
			324	40,955
18.12.2025	09:11:22,611	140		40,925
			140	40,925
			140	40,925
18.12.2025	09:10:09,245	30		40,88
			30	40,88
			30	40,88
18.12.2025	09:10:05,132	100		40,905
			100	40,905
			100	40,905
18.12.2025	09:10:04,409	20		40,89
			20	40,89
			20	40,89
18.12.2025	09:09:54,372	1		40,895
			1	40,895
			1	40,895
18.12.2025	09:09:17,617	1 200		40,87
			1 200	40,87
			1 200	40,87
18.12.2025	09:08:51,373	10		40,83
			10	40,83
			10	40,83
18.12.2025	09:07:37,764	50		40,755
			50	40,755
			50	40,755
18.12.2025	09:07:18,053	1 500		40,70
			1 500	40,70
			1 500	40,70
18.12.2025	09:07:13,216	2 000		40,70
			2 000	40,70
			2 000	40,70
18.12.2025	09:06:50,578	68		40,68
			68	40,68
			68	40,68
18.12.2025	09:05:40,201	200		40,63
			200	40,63
			200	40,63
18.12.2025	09:04:08,659	499		40,675
			499	40,675
			499	40,675
18.12.2025	09:04:08,578	78		40,695
			78	40,695
			78	40,695
18.12.2025	09:04:01,980	25		40,73
			25	40,73
			25	40,73
18.12.2025	09:03:49,521	30		40,75
			30	40,75
			30	40,75
18.12.2025	09:02:26,312	100		40,81
			100	40,81
			100	40,81
18.12.2025	09:01:17,478	1 340		40,71
			1 340	40,71
			1 340	40,71
18.12.2025	09:00:33,195	20		40,665
			20	40,665
			20	40,665
18.12.2025	09:00:23,455	150		40,69
			150	40,69
			150	40,69
18.12.2025	09:00:11,730	400		40,605
			400	40,605
			400	40,605
18.12.2025	09:00:09,834	930		40,58
			900	40,58
			10	40,58
			20	40,58
			930	40,58
18.12.2025	08:57:19,266	1 785		40,50
			1 000	40,50
			785	40,50
			1 000	40,50
			772	40,50
			3	40,50
			10	40,50
18.12.2025	08:55:19,745	25		40,60
			25	40,60
			25	40,60
18.12.2025	08:55:00,418	2		40,54
			2	40,54
			2	40,54
18.12.2025	08:54:42,446	142		40,60
			102	40,60
			36	40,60
			4	40,60
			142	40,60
18.12.2025	08:54:30,497	156		40,60
			81	40,60
			156	40,60
			9	40,60
			10	40,60
			5	40,60
			51	40,60
18.12.2025	08:54:30,407	21		40,60
			21	40,60
			21	40,60
18.12.2025	08:54:28,700	5		40,60
			5	40,60
			5	40,60
18.12.2025	08:54:28,580	47		40,60
			4	40,60
			36	40,60
			7	40,60
			47	40,60
18.12.2025	08:54:28,471	19		40,60
			19	40,60
			19	40,60
18.12.2025	08:54:11,835	60		40,54
			60	40,54
			60	40,54
18.12.2025	08:53:11,200	230		40,54
			230	40,54
			230	40,54
18.12.2025	08:52:35,369	28		40,54
			1	40,54
			27	40,54
			28	40,54
18.12.2025	08:51:57,054	300		40,54
			300	40,54
			300	40,54
18.12.2025	08:51:35,728	4		40,54
			4	40,54
			4	40,54
18.12.2025	08:51:20,518	25		40,60
			25	40,60
			25	40,60
18.12.2025	08:51:05,755	15		40,60
			15	40,60
			15	40,60
18.12.2025	08:50:57,945	3		40,505
			3	40,505
			3	40,505
18.12.2025	08:50:56,172	35		40,60
			35	40,60
			35	40,60
18.12.2025	08:50:44,157	3		40,60
			3	40,60
			3	40,60
18.12.2025	08:50:05,795	1 000		40,55
			1 000	40,55
			1 000	40,55
18.12.2025	08:49:50,646	201		40,545
			201	40,545
			201	40,545
18.12.2025	08:48:56,634	200		40,545
			200	40,545
			200	40,545
18.12.2025	08:47:46,379	300		40,545
			300	40,545
			300	40,545
18.12.2025	08:45:19,529	300		40,60
			300	40,60
			300	40,60
18.12.2025	08:44:56,433	500		40,60
			13	40,60
			150	40,60
			64	40,60
			10	40,60
			263	40,60
			500	40,60
18.12.2025	08:42:36,658	300		40,50
			300	40,50
			300	40,50
18.12.2025	08:42:32,520	300		40,50
			10	40,50
			213	40,50
			300	40,50
			13	40,50
			64	40,50
18.12.2025	08:42:29,130	75		40,60
			75	40,60
			75	40,60
18.12.2025	08:40:40,211	25		40,60
			10	40,60
			25	40,60
			15	40,60
18.12.2025	08:39:44,634	613		40,55
			613	40,55
			420	40,55
			193	40,55
18.12.2025	08:39:39,362	300		40,545
			300	40,545
			300	40,545
18.12.2025	08:39:32,022	187		40,545
			187	40,545
			187	40,545
18.12.2025	08:39:30,105	300		40,545
			300	40,545
			300	40,545
18.12.2025	08:39:29,892	300		40,545
			64	40,545
			300	40,545
			236	40,545
18.12.2025	08:38:54,498	300		40,50
			64	40,50
			226	40,50
			10	40,50
			300	40,50
18.12.2025	08:38:32,354	400		40,53
			400	40,53
			400	40,53
18.12.2025	08:38:15,707	300		40,535
			300	40,535
			300	40,535
18.12.2025	08:37:59,893	5		40,535
			5	40,535
			5	40,535
18.12.2025	08:36:11,911	50		40,65
			50	40,65
			50	40,65
18.12.2025	08:35:11,851	10		40,65
			10	40,65
			10	40,65
18.12.2025	08:34:51,478	75		40,65
			64	40,65
			11	40,65
			75	40,65
18.12.2025	08:34:50,149	15		40,65
			10	40,65
			5	40,65
			15	40,65
18.12.2025	08:34:01,375	24		40,65
			13	40,65
			10	40,65
			1	40,65
			24	40,65
18.12.2025	08:32:30,058	6		40,65
			6	40,65
			6	40,65
18.12.2025	08:31:36,268	284		40,45
			34	40,45
			250	40,45
			284	40,45
18.12.2025	08:31:34,250	225		40,45
			150	40,45
			200	40,45
			75	40,45
			25	40,45
18.12.2025	08:31:31,817	920		40,50
			10	40,50
			25	40,50
			50	40,50
			24	40,50
			50	40,50
			25	40,50
			2	40,50
			21	40,50
			895	40,50
			25	40,50
			5	40,50
			25	40,50
			130	40,50
			3	40,50
			100	40,50
			50	40,50
			25	40,50
			100	40,50
			95	40,50
			10	40,50
			30	40,50
			130	40,50
			10	40,50
18.12.2025	08:31:22,831	425		40,505
			300	40,505
			425	40,505
			75	40,505
			30	40,505
			20	40,505
18.12.2025	08:29:27,070	230		40,515
			30	40,515
			230	40,515
			200	40,515
18.12.2025	08:28:29,773	570		40,555
			150	40,555
			90	40,555
			10	40,555
			20	40,555
			300	40,555
			570	40,555
18.12.2025	08:28:13,403	7		40,70
			7	40,70
			7	40,70
18.12.2025	08:27:56,316	25		40,70
			25	40,70
			25	40,70
18.12.2025	08:27:16,457	13		40,70
			13	40,70
			13	40,70
18.12.2025	08:24:28,627	300		40,55
			60	40,55
			105	40,55
			300	40,55
			75	40,55
			60	40,55
18.12.2025	08:24:09,708	100		40,55
			64	40,55
			100	40,55
			36	40,55
18.12.2025	08:23:47,228	30		40,55
			17	40,55
			30	40,55
			13	40,55
18.12.2025	08:22:52,324	111		40,69
			111	40,69
			111	40,69
18.12.2025	08:22:45,218	389		40,69
			15	40,69
			64	40,69
			300	40,69
			10	40,69
			389	40,69
18.12.2025	08:22:05,687	100		40,685
			100	40,685
			100	40,685

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 514,00
Ask: 1 515,00
Stückzahl: 15 339
-1,53%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 10:40:13

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung