ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
654
555
653,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.06.2025 | 19:20:12,473 | 1 | 653,10 | |
| 1 | 653,10 | |||
| 1 | 653,10 | |||
| 20.06.2025 | 19:19:43,217 | 10 | 653,10 | |
| 10 | 653,10 | |||
| 10 | 653,10 | |||
| 20.06.2025 | 19:18:58,094 | 1 | 654,10 | |
| 1 | 654,10 | |||
| 1 | 654,10 | |||
| 20.06.2025 | 19:15:32,351 | 1 | 655,30 | |
| 1 | 655,30 | |||
| 1 | 655,30 | |||
| 20.06.2025 | 19:14:55,712 | 1 | 655,20 | |
| 1 | 655,20 | |||
| 1 | 655,20 | |||
| 20.06.2025 | 19:14:36,082 | 1 | 655,10 | |
| 1 | 655,10 | |||
| 1 | 655,10 | |||
| 20.06.2025 | 19:14:02,665 | 1 | 653,30 | |
| 1 | 653,30 | |||
| 1 | 653,30 | |||
| 20.06.2025 | 19:13:27,980 | 5 | 655,00 | |
| 5 | 655,00 | |||
| 5 | 655,00 | |||
| 20.06.2025 | 19:11:57,570 | 1 | 653,00 | |
| 1 | 653,00 | |||
| 1 | 653,00 | |||
| 20.06.2025 | 19:09:33,215 | 10 | 654,50 | |
| 10 | 654,50 | |||
| 10 | 654,50 | |||
| 20.06.2025 | 19:06:28,554 | 32 | 652,50 | |
| 17 | 652,50 | |||
| 32 | 652,50 | |||
| 15 | 652,50 | |||
| 20.06.2025 | 18:55:56,353 | 10 | 654,00 | |
| 10 | 654,00 | |||
| 10 | 654,00 | |||
| 20.06.2025 | 18:55:39,741 | 20 | 653,80 | |
| 20 | 653,80 | |||
| 20 | 653,80 | |||
| 20.06.2025 | 18:52:41,676 | 1 | 655,20 | |
| 1 | 655,20 | |||
| 1 | 655,20 | |||
| 20.06.2025 | 18:49:33,199 | 11 | 653,30 | |
| 11 | 653,30 | |||
| 11 | 653,30 | |||
| 20.06.2025 | 18:45:00,918 | 4 | 652,40 | |
| 4 | 652,40 | |||
| 4 | 652,40 | |||
| 20.06.2025 | 18:43:07,291 | 1 | 654,00 | |
| 1 | 654,00 | |||
| 1 | 654,00 | |||
| 20.06.2025 | 18:41:10,330 | 20 | 653,00 | |
| 20 | 653,00 | |||
| 20 | 653,00 | |||
| 20.06.2025 | 18:38:17,656 | 7 | 651,60 | |
| 7 | 651,60 | |||
| 7 | 651,60 | |||
| 20.06.2025 | 18:37:09,810 | 3 | 651,60 | |
| 3 | 651,60 | |||
| 3 | 651,60 | |||
| 20.06.2025 | 18:36:33,779 | 1 | 652,50 | |
| 1 | 652,50 | |||
| 1 | 652,50 | |||
| 20.06.2025 | 18:36:18,883 | 3 | 652,50 | |
| 3 | 652,50 | |||
| 3 | 652,50 | |||
| 20.06.2025 | 18:35:32,606 | 1 | 652,50 | |
| 1 | 652,50 | |||
| 1 | 652,50 | |||
| 20.06.2025 | 18:35:14,593 | 1 | 652,60 | |
| 1 | 652,60 | |||
| 1 | 652,60 | |||
| 20.06.2025 | 18:34:35,947 | 1 | 652,70 | |
| 1 | 652,70 | |||
| 1 | 652,70 | |||
| 20.06.2025 | 18:34:06,133 | 66 | 652,00 | |
| 66 | 652,00 | |||
| 66 | 652,00 | |||
| 20.06.2025 | 18:32:32,660 | 1 | 651,90 | |
| 1 | 651,90 | |||
| 1 | 651,90 | |||
| 20.06.2025 | 18:32:31,628 | 20 | 651,60 | |
| 20 | 651,60 | |||
| 20 | 651,60 | |||
| 20.06.2025 | 18:32:31,438 | 20 | 651,60 | |
| 20 | 651,60 | |||
| 20 | 651,60 | |||
| 20.06.2025 | 18:32:31,304 | 20 | 651,60 | |
| 20 | 651,60 | |||
| 20 | 651,60 | |||
| 20.06.2025 | 18:32:31,134 | 20 | 651,60 | |
| 20 | 651,60 | |||
| 20 | 651,60 | |||
| 20.06.2025 | 18:31:23,367 | 20 | 651,60 | |
| 20 | 651,60 | |||
| 20 | 651,60 | |||
| 20.06.2025 | 18:30:59,752 | 3 | 651,70 | |
| 3 | 651,70 | |||
| 3 | 651,70 | |||
| 20.06.2025 | 18:30:28,460 | 1 | 652,30 | |
| 1 | 652,30 | |||
| 1 | 652,30 | |||
| 20.06.2025 | 18:30:05,916 | 1 | 652,30 | |
| 1 | 652,30 | |||
| 1 | 652,30 | |||
| 20.06.2025 | 18:29:19,515 | 1 | 652,30 | |
| 1 | 652,30 | |||
| 1 | 652,30 | |||
| 20.06.2025 | 18:29:08,252 | 2 | 651,50 | |
| 2 | 651,50 | |||
| 2 | 651,50 | |||
| 20.06.2025 | 18:26:52,238 | 25 | 652,30 | |
| 25 | 652,30 | |||
| 25 | 652,30 | |||
| 20.06.2025 | 18:23:26,058 | 1 | 652,30 | |
| 1 | 652,30 | |||
| 1 | 652,30 | |||
| 20.06.2025 | 18:23:04,734 | 5 | 652,30 | |
| 5 | 652,30 | |||
| 5 | 652,30 | |||
| 20.06.2025 | 18:17:36,134 | 1 | 652,30 | |
| 1 | 652,30 | |||
| 1 | 652,30 | |||
| 20.06.2025 | 18:15:46,765 | 2 | 651,00 | |
| 2 | 651,00 | |||
| 2 | 651,00 | |||
| 20.06.2025 | 18:13:42,523 | 2 | 651,60 | |
| 2 | 651,60 | |||
| 2 | 651,60 | |||
| 20.06.2025 | 18:10:11,736 | 1 | 651,00 | |
| 1 | 651,00 | |||
| 1 | 651,00 | |||
| 20.06.2025 | 18:09:41,068 | 1 | 651,00 | |
| 1 | 651,00 | |||
| 1 | 651,00 | |||
| 20.06.2025 | 18:07:44,982 | 1 | 652,70 | |
| 1 | 652,70 | |||
| 1 | 652,70 | |||
| 20.06.2025 | 18:06:30,406 | 3 | 651,20 | |
| 3 | 651,20 | |||
| 3 | 651,20 | |||
| 20.06.2025 | 18:06:12,292 | 1 | 653,20 | |
| 1 | 653,20 | |||
| 1 | 653,20 | |||
| 20.06.2025 | 18:04:09,411 | 3 | 651,30 | |
| 3 | 651,30 | |||
| 3 | 651,30 | |||
| 20.06.2025 | 18:03:55,326 | 1 | 653,00 | |
| 1 | 653,00 | |||
| 1 | 653,00 | |||
| 20.06.2025 | 18:03:21,611 | 5 | 650,60 | |
| 3 | 650,60 | |||
| 5 | 650,60 | |||
| 2 | 650,60 | |||
| 20.06.2025 | 18:00:52,924 | 2 | 653,00 | |
| 2 | 653,00 | |||
| 2 | 653,00 | |||
| 20.06.2025 | 18:00:20,296 | 20 | 652,20 | |
| 10 | 652,20 | |||
| 20 | 652,20 | |||
| 10 | 652,20 | |||
| 20.06.2025 | 18:00:02,761 | 20 | 651,20 | |
| 20 | 651,20 | |||
| 20 | 651,20 | |||
| 20.06.2025 | 17:59:02,432 | 2 | 651,00 | |
| 2 | 651,00 | |||
| 2 | 651,00 | |||
| 20.06.2025 | 17:56:55,687 | 20 | 651,10 | |
| 20 | 651,10 | |||
| 20 | 651,10 | |||
| 20.06.2025 | 17:55:42,784 | 16 | 650,00 | |
| 4 | 650,00 | |||
| 12 | 650,00 | |||
| 16 | 650,00 | |||
| 20.06.2025 | 17:55:25,980 | 1 | 651,50 | |
| 1 | 651,50 | |||
| 1 | 651,50 | |||
| 20.06.2025 | 17:52:30,797 | 10 | 649,80 | |
| 5 | 649,80 | |||
| 1 | 649,80 | |||
| 4 | 649,80 | |||
| 10 | 649,80 | |||
| 20.06.2025 | 17:51:50,218 | 2 | 652,10 | |
| 2 | 652,10 | |||
| 2 | 652,10 | |||
| 20.06.2025 | 17:51:16,933 | 4 | 651,30 | |
| 4 | 651,30 | |||
| 4 | 651,30 | |||
| 20.06.2025 | 17:48:49,869 | 1 | 652,70 | |
| 1 | 652,70 | |||
| 1 | 652,70 | |||
| 20.06.2025 | 17:46:08,304 | 5 | 652,00 | |
| 5 | 652,00 | |||
| 5 | 652,00 | |||
| 20.06.2025 | 17:45:57,293 | 3 | 652,90 | |
| 3 | 652,90 | |||
| 3 | 652,90 | |||
| 20.06.2025 | 17:39:46,177 | 2 | 651,30 | |
| 2 | 651,30 | |||
| 2 | 651,30 | |||
| 20.06.2025 | 17:37:17,918 | 5 | 652,60 | |
| 5 | 652,60 | |||
| 5 | 652,60 | |||
| 20.06.2025 | 17:36:02,944 | 3 | 650,40 | |
| 3 | 650,40 | |||
| 3 | 650,40 | |||
| 20.06.2025 | 17:35:39,025 | 17 | 651,00 | |
| 7 | 651,00 | |||
| 9 | 651,00 | |||
| 1 | 651,00 | |||
| 2 | 651,00 | |||
| 14 | 651,00 | |||
| 1 | 651,00 | |||
| 20.06.2025 | 17:29:15,500 | 100 | 651,60 | |
| 100 | 651,60 | |||
| 100 | 651,60 | |||
| 20.06.2025 | 17:28:54,668 | 1 | 651,60 | |
| 1 | 651,60 | |||
| 1 | 651,60 | |||
| 20.06.2025 | 17:28:53,769 | 1 | 651,60 | |
| 1 | 651,60 | |||
| 1 | 651,60 | |||
| 20.06.2025 | 17:28:00,236 | 100 | 651,40 | |
| 100 | 651,40 | |||
| 100 | 651,40 | |||
| 20.06.2025 | 17:27:47,547 | 100 | 651,50 | |
| 100 | 651,50 | |||
| 100 | 651,50 | |||
| 20.06.2025 | 17:27:43,196 | 8 | 651,70 | |
| 8 | 651,70 | |||
| 8 | 651,70 | |||
| 20.06.2025 | 17:27:21,629 | 3 | 651,90 | |
| 3 | 651,90 | |||
| 3 | 651,90 | |||
| 20.06.2025 | 17:27:10,758 | 100 | 652,00 | |
| 100 | 652,00 | |||
| 100 | 652,00 | |||
| 20.06.2025 | 17:26:52,474 | 100 | 652,00 | |
| 100 | 652,00 | |||
| 100 | 652,00 | |||
| 20.06.2025 | 17:26:37,798 | 100 | 651,50 | |
| 100 | 651,50 | |||
| 100 | 651,50 | |||
| 20.06.2025 | 17:26:21,903 | 100 | 651,50 | |
| 100 | 651,50 | |||
| 100 | 651,50 | |||
| 20.06.2025 | 17:26:20,133 | 39 | 651,50 | |
| 39 | 651,50 | |||
| 39 | 651,50 | |||
| 20.06.2025 | 17:25:00,513 | 100 | 651,30 | |
| 100 | 651,30 | |||
| 100 | 651,30 | |||
| 20.06.2025 | 17:24:36,127 | 2 | 651,10 | |
| 2 | 651,10 | |||
| 1 | 651,10 | |||
| 1 | 651,10 | |||
| 20.06.2025 | 17:23:57,753 | 100 | 651,00 | |
| 100 | 651,00 | |||
| 100 | 651,00 | |||
| 20.06.2025 | 17:21:05,669 | 75 | 650,30 | |
| 75 | 650,30 | |||
| 75 | 650,30 | |||
| 20.06.2025 | 17:20:08,802 | 1 | 650,90 | |
| 1 | 650,90 | |||
| 1 | 650,90 | |||
| 20.06.2025 | 17:19:47,814 | 4 | 650,70 | |
| 4 | 650,70 | |||
| 4 | 650,70 | |||
| 20.06.2025 | 17:19:11,400 | 7 | 650,60 | |
| 7 | 650,60 | |||
| 7 | 650,60 | |||
| 20.06.2025 | 17:19:05,910 | 2 | 650,80 | |
| 2 | 650,80 | |||
| 2 | 650,80 | |||
| 20.06.2025 | 17:18:53,346 | 35 | 650,10 | |
| 25 | 650,10 | |||
| 10 | 650,10 | |||
| 35 | 650,10 | |||
| 20.06.2025 | 17:18:01,087 | 100 | 650,10 | |
| 100 | 650,10 | |||
| 100 | 650,10 | |||
| 20.06.2025 | 17:17:26,056 | 3 | 649,70 | |
| 3 | 649,70 | |||
| 3 | 649,70 | |||
| 20.06.2025 | 17:17:25,468 | 1 | 650,00 | |
| 1 | 650,00 | |||
| 1 | 650,00 | |||
| 20.06.2025 | 17:17:24,702 | 6 | 650,00 | |
| 6 | 650,00 | |||
| 6 | 650,00 | |||
| 20.06.2025 | 17:17:16,203 | 4 | 649,40 | |
| 4 | 649,40 | |||
| 4 | 649,40 | |||
| 20.06.2025 | 17:17:07,090 | 7 | 648,90 | |
| 7 | 648,90 | |||
| 7 | 648,90 | |||
| 20.06.2025 | 17:16:35,727 | 3 | 648,90 | |
| 3 | 648,90 | |||
| 3 | 648,90 | |||
| 20.06.2025 | 17:12:09,927 | 20 | 647,00 | |
| 20 | 647,00 | |||
| 20 | 647,00 | |||
| 20.06.2025 | 17:11:31,214 | 2 | 647,30 | |
| 2 | 647,30 | |||
| 2 | 647,30 | |||
| 20.06.2025 | 17:11:24,852 | 10 | 647,00 | |
| 10 | 647,00 | |||
| 10 | 647,00 | |||
| 20.06.2025 | 17:10:03,270 | 5 | 646,80 | |
| 5 | 646,80 | |||
| 5 | 646,80 | |||
| 20.06.2025 | 17:09:37,273 | 8 | 647,40 | |
| 8 | 647,40 | |||
| 8 | 647,40 | |||
| 20.06.2025 | 17:08:56,427 | 5 | 646,60 | |
| 5 | 646,60 | |||
| 5 | 646,60 | |||
| 20.06.2025 | 17:08:43,222 | 1 | 646,50 | |
| 1 | 646,50 | |||
| 1 | 646,50 | |||
| 20.06.2025 | 17:07:42,235 | 5 | 646,10 | |
| 5 | 646,10 | |||
| 5 | 646,10 | |||
| 20.06.2025 | 17:07:38,360 | 1 | 646,10 | |
| 1 | 646,10 | |||
| 1 | 646,10 | |||
| 20.06.2025 | 17:07:10,738 | 100 | 645,50 | |
| 100 | 645,50 | |||
| 100 | 645,50 | |||
| 20.06.2025 | 17:07:03,817 | 100 | 645,50 | |
| 100 | 645,50 | |||
| 100 | 645,50 | |||
| 20.06.2025 | 17:06:39,729 | 4 | 646,50 | |
| 4 | 646,50 | |||
| 4 | 646,50 | |||
| 20.06.2025 | 17:06:02,044 | 25 | 646,00 | |
| 25 | 646,00 | |||
| 25 | 646,00 | |||
| 20.06.2025 | 17:05:49,918 | 1 | 646,00 | |
| 1 | 646,00 | |||
| 1 | 646,00 | |||
| 20.06.2025 | 17:05:39,722 | 10 | 646,00 | |
| 10 | 646,00 | |||
| 10 | 646,00 | |||
| 20.06.2025 | 17:05:01,784 | 50 | 645,00 | |
| 50 | 645,00 | |||
| 50 | 645,00 | |||
| 20.06.2025 | 17:04:08,276 | 1 | 645,80 | |
| 1 | 645,80 | |||
| 1 | 645,80 | |||
| 20.06.2025 | 17:02:59,884 | 5 | 646,60 | |
| 5 | 646,60 | |||
| 5 | 646,60 | |||
| 20.06.2025 | 17:02:55,295 | 7 | 647,00 | |
| 5 | 647,00 | |||
| 2 | 647,00 | |||
| 7 | 647,00 | |||
| 20.06.2025 | 17:02:12,676 | 100 | 647,00 | |
| 100 | 647,00 | |||
| 100 | 647,00 | |||
| 20.06.2025 | 17:01:53,348 | 90 | 646,60 | |
| 90 | 646,60 | |||
| 90 | 646,60 | |||
| 20.06.2025 | 17:01:43,937 | 48 | 646,30 | |
| 48 | 646,30 | |||
| 48 | 646,30 | |||
| 20.06.2025 | 17:01:17,369 | 11 | 644,30 | |
| 11 | 644,30 | |||
| 11 | 644,30 | |||
| 20.06.2025 | 17:00:37,558 | 2 | 644,50 | |
| 2 | 644,50 | |||
| 2 | 644,50 | |||
| 20.06.2025 | 17:00:27,735 | 1 | 644,40 | |
| 1 | 644,40 | |||
| 1 | 644,40 | |||
| 20.06.2025 | 17:00:01,454 | 1 | 645,70 | |
| 1 | 645,70 | |||
| 1 | 645,70 | |||
| 20.06.2025 | 16:59:55,511 | 8 | 645,70 | |
| 8 | 645,70 | |||
| 8 | 645,70 | |||
| 20.06.2025 | 16:59:47,859 | 1 | 646,00 | |
| 1 | 646,00 | |||
| 1 | 646,00 | |||
| 20.06.2025 | 16:59:01,788 | 101 | 646,50 | |
| 1 | 646,50 | |||
| 46 | 646,50 | |||
| 55 | 646,50 | |||
| 100 | 646,50 | |||
| 20.06.2025 | 16:58:49,279 | 100 | 646,50 | |
| 100 | 646,50 | |||
| 100 | 646,50 | |||
| 20.06.2025 | 16:58:44,897 | 2 | 647,40 | |
| 2 | 647,40 | |||
| 2 | 647,40 | |||
| 20.06.2025 | 16:58:18,373 | 4 | 647,00 | |
| 4 | 647,00 | |||
| 4 | 647,00 | |||
| 20.06.2025 | 16:58:08,832 | 52 | 647,00 | |
| 52 | 647,00 | |||
| 52 | 647,00 | |||
| 20.06.2025 | 16:58:08,687 | 100 | 647,00 | |
| 98 | 647,00 | |||
| 100 | 647,00 | |||
| 1 | 647,00 | |||
| 1 | 647,00 | |||
| 20.06.2025 | 16:57:37,260 | 100 | 646,80 | |
| 100 | 646,80 | |||
| 100 | 646,80 | |||
| 20.06.2025 | 16:57:14,550 | 2 | 647,10 | |
| 2 | 647,10 | |||
| 2 | 647,10 | |||
| 20.06.2025 | 16:56:49,836 | 100 | 647,00 | |
| 100 | 647,00 | |||
| 100 | 647,00 | |||
| 20.06.2025 | 16:56:43,504 | 100 | 647,00 | |
| 100 | 647,00 | |||
| 100 | 647,00 | |||
| 20.06.2025 | 16:56:23,671 | 100 | 647,20 | |
| 100 | 647,20 | |||
| 100 | 647,20 | |||
| 20.06.2025 | 16:56:23,249 | 100 | 647,20 | |
| 100 | 647,20 | |||
| 100 | 647,20 | |||
| 20.06.2025 | 16:55:53,591 | 100 | 647,10 | |
| 100 | 647,10 | |||
| 100 | 647,10 | |||
| 20.06.2025 | 16:55:51,916 | 1 | 646,80 | |
| 1 | 646,80 | |||
| 1 | 646,80 | |||
| 20.06.2025 | 16:55:51,823 | 13 | 646,80 | |
| 13 | 646,80 | |||
| 13 | 646,80 | |||
| 20.06.2025 | 16:55:13,677 | 1 | 645,10 | |
| 1 | 645,10 | |||
| 1 | 645,10 | |||
| 20.06.2025 | 16:54:59,212 | 28 | 644,60 | |
| 28 | 644,60 | |||
| 28 | 644,60 | |||
| 20.06.2025 | 16:54:58,878 | 1 | 644,50 | |
| 1 | 644,50 | |||
| 1 | 644,50 | |||
| 20.06.2025 | 16:54:18,220 | 3 | 644,60 | |
| 3 | 644,60 | |||
| 3 | 644,60 | |||
| 20.06.2025 | 16:54:12,488 | 4 | 644,70 | |
| 4 | 644,70 | |||
| 4 | 644,70 | |||
| 20.06.2025 | 16:54:07,009 | 30 | 645,00 | |
| 30 | 645,00 | |||
| 30 | 645,00 | |||
| 20.06.2025 | 16:54:02,117 | 6 | 645,50 | |
| 6 | 645,50 | |||
| 6 | 645,50 | |||
| 20.06.2025 | 16:54:00,011 | 16 | 646,10 | |
| 16 | 646,10 | |||
| 16 | 646,10 | |||
| 20.06.2025 | 16:53:55,714 | 1 | 646,20 | |
| 1 | 646,20 | |||
| 1 | 646,20 | |||
| 20.06.2025 | 16:53:49,974 | 16 | 646,20 | |
| 16 | 646,20 | |||
| 16 | 646,20 | |||
| 20.06.2025 | 16:53:46,726 | 1 | 646,30 | |
| 1 | 646,30 | |||
| 1 | 646,30 | |||
| 20.06.2025 | 16:53:23,829 | 2 | 646,10 | |
| 2 | 646,10 | |||
| 2 | 646,10 | |||
| 20.06.2025 | 16:53:00,773 | 4 | 646,90 | |
| 4 | 646,90 | |||
| 4 | 646,90 | |||
| 20.06.2025 | 16:52:56,404 | 5 | 646,20 | |
| 5 | 646,20 | |||
| 5 | 646,20 | |||
| 20.06.2025 | 16:52:38,314 | 30 | 645,70 | |
| 30 | 645,70 | |||
| 30 | 645,70 | |||
| 20.06.2025 | 16:52:22,418 | 4 | 644,40 | |
| 4 | 644,40 | |||
| 4 | 644,40 | |||
| 20.06.2025 | 16:52:21,616 | 1 | 644,40 | |
| 1 | 644,40 | |||
| 1 | 644,40 | |||
| 20.06.2025 | 16:51:49,285 | 6 | 643,60 | |
| 6 | 643,60 | |||
| 6 | 643,60 | |||
| 20.06.2025 | 16:51:42,277 | 100 | 642,70 | |
| 100 | 642,70 | |||
| 100 | 642,70 | |||
| 20.06.2025 | 16:51:32,879 | 2 | 643,10 | |
| 2 | 643,10 | |||
| 2 | 643,10 | |||
| 20.06.2025 | 16:51:20,248 | 1 | 642,40 | |
| 1 | 642,40 | |||
| 1 | 642,40 | |||
| 20.06.2025 | 16:51:09,365 | 9 | 642,50 | |
| 9 | 642,50 | |||
| 9 | 642,50 | |||
| 20.06.2025 | 16:51:02,148 | 9 | 641,00 | |
| 4 | 641,00 | |||
| 9 | 641,00 | |||
| 5 | 641,00 | |||
| 20.06.2025 | 16:50:50,241 | 3 | 641,30 | |
| 3 | 641,30 | |||
| 3 | 641,30 | |||
| 20.06.2025 | 16:50:46,784 | 3 | 641,50 | |
| 3 | 641,50 | |||
| 3 | 641,50 | |||
| 20.06.2025 | 16:50:41,189 | 1 | 642,10 | |
| 1 | 642,10 | |||
| 1 | 642,10 | |||
| 20.06.2025 | 16:50:37,978 | 23 | 641,70 | |
| 23 | 641,70 | |||
| 23 | 641,70 | |||
| 20.06.2025 | 16:50:36,373 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 20.06.2025 | 16:50:30,318 | 156 | 641,70 | |
| 156 | 641,70 | |||
| 156 | 641,70 | |||
| 20.06.2025 | 16:50:13,143 | 7 | 641,40 | |
| 7 | 641,40 | |||
| 7 | 641,40 | |||
| 20.06.2025 | 16:49:51,772 | 4 | 643,30 | |
| 4 | 643,30 | |||
| 4 | 643,30 | |||
| 20.06.2025 | 16:49:50,972 | 15 | 643,30 | |
| 15 | 643,30 | |||
| 15 | 643,30 | |||
| 20.06.2025 | 16:49:36,812 | 80 | 644,00 | |
| 80 | 644,00 | |||
| 80 | 644,00 | |||
| 20.06.2025 | 16:49:22,085 | 1 | 644,00 | |
| 1 | 644,00 | |||
| 1 | 644,00 | |||
| 20.06.2025 | 16:49:11,100 | 60 | 643,90 | |
| 60 | 643,90 | |||
| 60 | 643,90 | |||
| 20.06.2025 | 16:48:56,917 | 24 | 644,50 | |
| 24 | 644,50 | |||
| 24 | 644,50 | |||
| 20.06.2025 | 16:48:42,391 | 10 | 643,10 | |
| 10 | 643,10 | |||
| 10 | 643,10 | |||
| 20.06.2025 | 16:48:34,989 | 1 | 643,40 | |
| 1 | 643,40 | |||
| 1 | 643,40 | |||
| 20.06.2025 | 16:48:29,798 | 100 | 643,30 | |
| 100 | 643,30 | |||
| 100 | 643,30 | |||
| 20.06.2025 | 16:48:27,546 | 3 | 643,20 | |
| 3 | 643,20 | |||
| 3 | 643,20 | |||
| 20.06.2025 | 16:48:23,159 | 10 | 643,00 | |
| 10 | 643,00 | |||
| 10 | 643,00 | |||
| 20.06.2025 | 16:48:23,023 | 45 | 643,10 | |
| 45 | 643,10 | |||
| 45 | 643,10 | |||
| 20.06.2025 | 16:48:15,320 | 3 | 643,30 | |
| 3 | 643,30 | |||
| 3 | 643,30 | |||
| 20.06.2025 | 16:48:13,824 | 5 | 644,00 | |
| 5 | 644,00 | |||
| 5 | 644,00 | |||
| 20.06.2025 | 16:47:57,552 | 1 | 645,10 | |
| 1 | 645,10 | |||
| 1 | 645,10 | |||
| 20.06.2025 | 16:47:43,508 | 39 | 644,00 | |
| 39 | 644,00 | |||
| 19 | 644,00 | |||
| 10 | 644,00 | |||
| 10 | 644,00 | |||
| 20.06.2025 | 16:47:43,386 | 3 | 644,00 | |
| 1 | 644,00 | |||
| 2 | 644,00 | |||
| 3 | 644,00 | |||
| 20.06.2025 | 16:47:38,239 | 54 | 645,00 | |
| 4 | 645,00 | |||
| 4 | 645,00 | |||
| 54 | 645,00 | |||
| 26 | 645,00 | |||
| 10 | 645,00 | |||
| 10 | 645,00 | |||
| 20.06.2025 | 16:47:29,312 | 10 | 646,00 | |
| 10 | 646,00 | |||
| 10 | 646,00 | |||
| 20.06.2025 | 16:47:22,178 | 2 | 646,70 | |
| 2 | 646,70 | |||
| 2 | 646,70 | |||
| 20.06.2025 | 16:47:10,161 | 1 | 647,80 | |
| 1 | 647,80 | |||
| 1 | 647,80 | |||
| 20.06.2025 | 16:46:20,262 | 1 | 645,70 | |
| 1 | 645,70 | |||
| 1 | 645,70 | |||
| 20.06.2025 | 16:46:12,991 | 3 | 646,80 | |
| 3 | 646,80 | |||
| 3 | 646,80 | |||
| 20.06.2025 | 16:46:12,932 | 10 | 647,00 | |
| 5 | 647,00 | |||
| 10 | 647,00 | |||
| 5 | 647,00 | |||
| 20.06.2025 | 16:46:09,441 | 16 | 647,40 | |
| 16 | 647,40 | |||
| 16 | 647,40 | |||
| 20.06.2025 | 16:46:08,941 | 2 | 647,10 | |
| 2 | 647,10 | |||
| 2 | 647,10 | |||
| 20.06.2025 | 16:46:05,639 | 18 | 648,00 | |
| 8 | 648,00 | |||
| 10 | 648,00 | |||
| 18 | 648,00 | |||
| 20.06.2025 | 16:45:59,219 | 50 | 649,00 | |
| 50 | 649,00 | |||
| 50 | 649,00 | |||
| 20.06.2025 | 16:45:57,199 | 1 | 648,90 | |
| 1 | 648,90 | |||
| 1 | 648,90 | |||
| 20.06.2025 | 16:45:46,794 | 1 | 649,30 | |
| 1 | 649,30 | |||
| 1 | 649,30 | |||
| 20.06.2025 | 16:45:41,123 | 12 | 648,80 | |
| 12 | 648,80 | |||
| 12 | 648,80 | |||
| 20.06.2025 | 16:45:41,038 | 11 | 648,80 | |
| 7 | 648,80 | |||
| 11 | 648,80 | |||
| 4 | 648,80 | |||
| 20.06.2025 | 16:45:40,881 | 2 | 649,00 | |
| 2 | 649,00 | |||
| 2 | 649,00 | |||
| 20.06.2025 | 16:45:36,408 | 4 | 649,90 | |
| 4 | 649,90 | |||
| 4 | 649,90 | |||
| 20.06.2025 | 16:45:36,170 | 50 | 650,00 | |
| 1 | 650,00 | |||
| 4 | 650,00 | |||
| 11 | 650,00 | |||
| 4 | 650,00 | |||
| 15 | 650,00 | |||
| 15 | 650,00 | |||
| 50 | 650,00 | |||
| 20.06.2025 | 16:45:17,023 | 83 | 650,00 | |
| 10 | 650,00 | |||
| 1 | 650,00 | |||
| 1 | 650,00 | |||
| 5 | 650,00 | |||
| 1 | 650,00 | |||
| 83 | 650,00 | |||
| 1 | 650,00 | |||
| 2 | 650,00 | |||
| 2 | 650,00 | |||
| 10 | 650,00 | |||
| 1 | 650,00 | |||
| 10 | 650,00 | |||
| 5 | 650,00 | |||
| 5 | 650,00 | |||
| 3 | 650,00 | |||
| 2 | 650,00 | |||
| 20 | 650,00 | |||
| 4 | 650,00 | |||
| 20.06.2025 | 16:45:16,898 | 20 | 650,20 | |
| 20 | 650,20 | |||
| 20 | 650,20 | |||
| 20.06.2025 | 16:45:06,470 | 2 | 650,60 | |
| 2 | 650,60 | |||
| 2 | 650,60 | |||
| 20.06.2025 | 16:45:04,024 | 33 | 650,90 | |
| 33 | 650,90 | |||
| 33 | 650,90 | |||
| 20.06.2025 | 16:45:03,306 | 17 | 650,90 | |
| 17 | 650,90 | |||
| 10 | 650,90 | |||
| 7 | 650,90 | |||
| 20.06.2025 | 16:45:03,206 | 2 | 651,00 | |
| 2 | 651,00 | |||
| 2 | 651,00 | |||
| 20.06.2025 | 16:44:47,968 | 1 | 652,20 | |
| 1 | 652,20 | |||
| 1 | 652,20 | |||
| 20.06.2025 | 16:44:39,503 | 8 | 651,70 | |
| 8 | 651,70 | |||
| 8 | 651,70 | |||
| 20.06.2025 | 16:44:39,229 | 9 | 652,00 | |
| 1 | 652,00 | |||
| 9 | 652,00 | |||
| 5 | 652,00 | |||
| 3 | 652,00 | |||
| 20.06.2025 | 16:44:12,038 | 1 | 653,10 | |
| 1 | 653,10 | |||
| 1 | 653,10 | |||
| 20.06.2025 | 16:44:11,861 | 28 | 653,00 | |
| 15 | 653,00 | |||
| 10 | 653,00 | |||
| 28 | 653,00 | |||
| 3 | 653,00 | |||
| 20.06.2025 | 16:44:11,455 | 10 | 653,10 | |
| 10 | 653,10 | |||
| 10 | 653,10 | |||
| 20.06.2025 | 16:44:10,821 | 16 | 653,20 | |
| 16 | 653,20 | |||
| 16 | 653,20 | |||
| 20.06.2025 | 16:44:04,220 | 17 | 654,00 | |
| 8 | 654,00 | |||
| 17 | 654,00 | |||
| 9 | 654,00 | |||
| 20.06.2025 | 16:43:44,483 | 4 | 654,60 | |
| 4 | 654,60 | |||
| 4 | 654,60 | |||
| 20.06.2025 | 16:43:44,307 | 46 | 655,00 | |
| 2 | 655,00 | |||
| 46 | 655,00 | |||
| 40 | 655,00 | |||
| 4 | 655,00 | |||
| 20.06.2025 | 16:43:02,795 | 1 | 655,90 | |
| 1 | 655,90 | |||
| 1 | 655,90 | |||
| 20.06.2025 | 16:41:33,633 | 6 | 657,00 | |
| 6 | 657,00 | |||
| 6 | 657,00 | |||
| 20.06.2025 | 16:41:32,535 | 15 | 658,00 | |
| 15 | 658,00 | |||
| 10 | 658,00 | |||
| 5 | 658,00 | |||
| 20.06.2025 | 16:41:15,493 | 80 | 660,00 | |
| 80 | 660,00 | |||
| 80 | 660,00 | |||
| 20.06.2025 | 16:41:05,243 | 100 | 660,00 | |
| 100 | 660,00 | |||
| 100 | 660,00 | |||
| 20.06.2025 | 16:40:52,691 | 1 | 660,60 | |
| 1 | 660,60 | |||
| 1 | 660,60 | |||
| 20.06.2025 | 16:40:51,604 | 2 | 660,70 | |
| 2 | 660,70 | |||
| 2 | 660,70 | |||
| 20.06.2025 | 16:39:28,978 | 50 | 662,40 | |
| 50 | 662,40 | |||
| 50 | 662,40 | |||
| 20.06.2025 | 16:37:35,136 | 1 | 662,40 | |
| 1 | 662,40 | |||
| 1 | 662,40 | |||
| 20.06.2025 | 16:36:38,247 | 4 | 662,20 | |
| 4 | 662,20 | |||
| 4 | 662,20 | |||
| 20.06.2025 | 16:34:02,177 | 1 | 662,00 | |
| 1 | 662,00 | |||
| 1 | 662,00 | |||
| 20.06.2025 | 16:33:45,213 | 8 | 661,90 | |
| 8 | 661,90 | |||
| 8 | 661,90 | |||
| 20.06.2025 | 16:33:44,767 | 4 | 662,00 | |
| 4 | 662,00 | |||
| 4 | 662,00 | |||
| 20.06.2025 | 16:33:44,421 | 15 | 662,00 | |
| 15 | 662,00 | |||
| 15 | 662,00 | |||
| 20.06.2025 | 16:31:04,837 | 1 | 661,40 | |
| 1 | 661,40 | |||
| 1 | 661,40 | |||
| 20.06.2025 | 16:30:23,211 | 3 | 661,20 | |
| 3 | 661,20 | |||
| 3 | 661,20 | |||
| 20.06.2025 | 16:30:22,886 | 1 | 661,20 | |
| 1 | 661,20 | |||
| 1 | 661,20 | |||
| 20.06.2025 | 16:30:13,551 | 1 | 661,30 | |
| 1 | 661,30 | |||
| 1 | 661,30 | |||
| 20.06.2025 | 16:29:36,423 | 5 | 661,50 | |
| 5 | 661,50 | |||
| 5 | 661,50 | |||
| 20.06.2025 | 16:28:57,849 | 10 | 661,80 | |
| 10 | 661,80 | |||
| 10 | 661,80 | |||
| 20.06.2025 | 16:28:45,187 | 5 | 661,50 | |
| 5 | 661,50 | |||
| 5 | 661,50 | |||
| 20.06.2025 | 16:26:31,949 | 1 | 661,40 | |
| 1 | 661,40 | |||
| 1 | 661,40 | |||
| 20.06.2025 | 16:25:18,779 | 5 | 661,40 | |
| 5 | 661,40 | |||
| 5 | 661,40 | |||
| 20.06.2025 | 16:24:39,812 | 1 | 661,30 | |
| 1 | 661,30 | |||
| 1 | 661,30 | |||
| 20.06.2025 | 16:23:51,019 | 13 | 661,80 | |
| 13 | 661,80 | |||
| 13 | 661,80 | |||
| 20.06.2025 | 16:21:03,433 | 15 | 662,60 | |
| 15 | 662,60 | |||
| 15 | 662,60 | |||
| 20.06.2025 | 16:19:57,815 | 3 | 662,90 | |
| 3 | 662,90 | |||
| 3 | 662,90 | |||
| 20.06.2025 | 16:14:37,799 | 1 | 663,40 | |
| 1 | 663,40 | |||
| 1 | 663,40 | |||
| 20.06.2025 | 16:11:06,515 | 4 | 663,10 | |
| 4 | 663,10 | |||
| 4 | 663,10 | |||
| 20.06.2025 | 16:09:57,747 | 1 | 663,00 | |
| 1 | 663,00 | |||
| 1 | 663,00 | |||
| 20.06.2025 | 16:09:47,582 | 4 | 662,90 | |
| 4 | 662,90 | |||
| 4 | 662,90 | |||
| 20.06.2025 | 16:09:25,240 | 1 | 662,60 | |
| 1 | 662,60 | |||
| 1 | 662,60 | |||
| 20.06.2025 | 16:09:22,483 | 2 | 662,60 | |
| 2 | 662,60 | |||
| 2 | 662,60 | |||
| 20.06.2025 | 16:08:52,258 | 1 | 662,10 | |
| 1 | 662,10 | |||
| 1 | 662,10 | |||
| 20.06.2025 | 16:08:52,140 | 1 | 661,90 | |
| 1 | 661,90 | |||
| 1 | 661,90 | |||
| 20.06.2025 | 16:08:32,203 | 6 | 661,80 | |
| 6 | 661,80 | |||
| 6 | 661,80 | |||
| 20.06.2025 | 16:07:55,282 | 1 | 662,50 | |
| 1 | 662,50 | |||
| 1 | 662,50 | |||
| 20.06.2025 | 16:07:09,810 | 12 | 662,60 | |
| 12 | 662,60 | |||
| 12 | 662,60 | |||
| 20.06.2025 | 16:06:09,936 | 4 | 662,80 | |
| 4 | 662,80 | |||
| 4 | 662,80 | |||
| 20.06.2025 | 16:03:51,170 | 3 | 663,50 | |
| 3 | 663,50 | |||
| 3 | 663,50 | |||
| 20.06.2025 | 16:03:42,920 | 1 | 663,50 | |
| 1 | 663,50 | |||
| 1 | 663,50 | |||
| 20.06.2025 | 16:03:15,737 | 11 | 663,70 | |
| 11 | 663,70 | |||
| 11 | 663,70 | |||
| 20.06.2025 | 16:03:08,952 | 10 | 663,50 | |
| 10 | 663,50 | |||
| 10 | 663,50 | |||
| 20.06.2025 | 16:01:40,142 | 3 | 663,80 | |
| 3 | 663,80 | |||
| 3 | 663,80 | |||
| 20.06.2025 | 16:00:55,986 | 6 | 663,90 | |
| 6 | 663,90 | |||
| 6 | 663,90 | |||
| 20.06.2025 | 16:00:02,105 | 1 | 664,40 | |
| 1 | 664,40 | |||
| 1 | 664,40 | |||
| 20.06.2025 | 15:58:44,619 | 2 | 663,80 | |
| 2 | 663,80 | |||
| 2 | 663,80 | |||
| 20.06.2025 | 15:58:06,032 | 1 | 663,90 | |
| 1 | 663,90 | |||
| 1 | 663,90 | |||
| 20.06.2025 | 15:57:33,307 | 1 | 663,50 | |
| 1 | 663,50 | |||
| 1 | 663,50 | |||
| 20.06.2025 | 15:57:19,419 | 1 | 663,50 | |
| 1 | 663,50 | |||
| 1 | 663,50 | |||
| 20.06.2025 | 15:57:01,510 | 1 | 664,10 | |
| 1 | 664,10 | |||
| 1 | 664,10 | |||
| 20.06.2025 | 15:55:56,101 | 23 | 664,40 | |
| 23 | 664,40 | |||
| 23 | 664,40 | |||
| 20.06.2025 | 15:55:19,373 | 3 | 664,60 | |
| 3 | 664,60 | |||
| 3 | 664,60 | |||
| 20.06.2025 | 15:54:52,596 | 1 | 664,50 | |
| 1 | 664,50 | |||
| 1 | 664,50 | |||
| 20.06.2025 | 15:52:55,781 | 1 | 664,50 | |
| 1 | 664,50 | |||
| 1 | 664,50 | |||
| 20.06.2025 | 15:52:42,078 | 24 | 664,10 | |
| 24 | 664,10 | |||
| 24 | 664,10 | |||
| 20.06.2025 | 15:51:03,966 | 3 | 664,50 | |
| 3 | 664,50 | |||
| 3 | 664,50 | |||
| 20.06.2025 | 15:50:48,700 | 6 | 664,50 | |
| 6 | 664,50 | |||
| 6 | 664,50 | |||
| 20.06.2025 | 15:50:40,728 | 20 | 664,60 | |
| 20 | 664,60 | |||
| 20 | 664,60 | |||
| 20.06.2025 | 15:49:37,958 | 3 | 664,70 | |
| 3 | 664,70 | |||
| 3 | 664,70 | |||
| 20.06.2025 | 15:49:30,719 | 1 | 664,70 | |
| 1 | 664,70 | |||
| 1 | 664,70 | |||
| 20.06.2025 | 15:48:26,469 | 10 | 664,00 | |
| 10 | 664,00 | |||
| 10 | 664,00 | |||
| 20.06.2025 | 15:47:59,648 | 10 | 664,90 | |
| 10 | 664,90 | |||
| 10 | 664,90 | |||
| 20.06.2025 | 15:45:12,456 | 3 | 664,50 | |
| 3 | 664,50 | |||
| 3 | 664,50 | |||
| 20.06.2025 | 15:45:01,465 | 1 | 664,50 | |
| 1 | 664,50 | |||
| 1 | 664,50 | |||
| 20.06.2025 | 15:43:53,313 | 5 | 664,50 | |
| 5 | 664,50 | |||
| 5 | 664,50 | |||
| 20.06.2025 | 15:41:28,037 | 1 | 664,40 | |
| 1 | 664,40 | |||
| 1 | 664,40 | |||
| 20.06.2025 | 15:41:23,947 | 80 | 664,40 | |
| 80 | 664,40 | |||
| 80 | 664,40 | |||
| 20.06.2025 | 15:40:36,192 | 6 | 664,10 | |
| 6 | 664,10 | |||
| 6 | 664,10 | |||
| 20.06.2025 | 15:37:20,033 | 2 | 665,30 | |
| 2 | 665,30 | |||
| 2 | 665,30 | |||
| 20.06.2025 | 15:37:10,325 | 1 | 665,60 | |
| 1 | 665,60 | |||
| 1 | 665,60 | |||
| 20.06.2025 | 15:36:11,904 | 2 | 665,70 | |
| 2 | 665,70 | |||
| 2 | 665,70 | |||
| 20.06.2025 | 15:34:23,207 | 1 | 665,40 | |
| 1 | 665,40 | |||
| 1 | 665,40 | |||
| 20.06.2025 | 15:31:06,594 | 21 | 667,80 | |
| 21 | 667,80 | |||
| 21 | 667,80 | |||
| 20.06.2025 | 15:30:38,361 | 10 | 666,90 | |
| 10 | 666,90 | |||
| 10 | 666,90 | |||
| 20.06.2025 | 15:28:54,996 | 2 | 667,10 | |
| 2 | 667,10 | |||
| 2 | 667,10 | |||
| 20.06.2025 | 15:28:08,729 | 42 | 667,00 | |
| 42 | 667,00 | |||
| 40 | 667,00 | |||
| 2 | 667,00 | |||
| 20.06.2025 | 15:28:00,516 | 100 | 667,00 | |
| 100 | 667,00 | |||
| 100 | 667,00 | |||
| 20.06.2025 | 15:27:40,360 | 10 | 666,00 | |
| 10 | 666,00 | |||
| 10 | 666,00 | |||
| 20.06.2025 | 15:27:22,640 | 20 | 665,60 | |
| 20 | 665,60 | |||
| 20 | 665,60 | |||
| 20.06.2025 | 15:23:06,697 | 7 | 665,70 | |
| 7 | 665,70 | |||
| 7 | 665,70 | |||
| 20.06.2025 | 15:19:13,128 | 2 | 665,40 | |
| 2 | 665,40 | |||
| 2 | 665,40 | |||
| 20.06.2025 | 15:17:26,281 | 10 | 665,60 | |
| 10 | 665,60 | |||
| 10 | 665,60 | |||
| 20.06.2025 | 15:14:53,023 | 1 | 665,10 | |
| 1 | 665,10 | |||
| 1 | 665,10 | |||
| 20.06.2025 | 15:12:07,401 | 2 | 665,40 | |
| 2 | 665,40 | |||
| 2 | 665,40 | |||
| 20.06.2025 | 15:08:25,914 | 3 | 665,50 | |
| 3 | 665,50 | |||
| 3 | 665,50 | |||
| 20.06.2025 | 15:04:41,843 | 35 | 665,60 | |
| 35 | 665,60 | |||
| 35 | 665,60 | |||
| 20.06.2025 | 15:04:07,238 | 13 | 665,50 | |
| 13 | 665,50 | |||
| 13 | 665,50 | |||
| 20.06.2025 | 15:01:34,195 | 10 | 665,80 | |
| 10 | 665,80 | |||
| 10 | 665,80 | |||
| 20.06.2025 | 15:00:17,444 | 3 | 666,00 | |
| 3 | 666,00 | |||
| 3 | 666,00 | |||
| 20.06.2025 | 14:59:51,271 | 1 | 666,00 | |
| 1 | 666,00 | |||
| 1 | 666,00 | |||
| 20.06.2025 | 14:57:51,948 | 7 | 666,10 | |
| 7 | 666,10 | |||
| 7 | 666,10 | |||
| 20.06.2025 | 14:57:44,211 | 5 | 666,00 | |
| 5 | 666,00 | |||
| 5 | 666,00 | |||
| 20.06.2025 | 14:56:57,563 | 1 | 666,20 | |
| 1 | 666,20 | |||
| 1 | 666,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 747,00
Ask: 1 750,50
Umsatz: 75 844 TEUR -
Nvidia Corp.
Bid: 124,74 / Ask: 124,80
Umsatz: 37 732 TEUR -
Coinbase Global Inc. Cl.A
Bid: 264,80 / Ask: 265,35
Umsatz: 26 500 TEUR -
Eutelsat Communications
Bid: 3,565 / Ask: 3,60
Umsatz: 19 001 TEUR -
RENK Group AG
Bid: 69,04 / Ask: 69,10
Umsatz: 18 691 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.06.2025 @ 19:23:06
Letzte Aktualisierung:
20.06.2025 @ 19:23:06