+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

NIKE Inc.

120

55

52.29

Date Time Volume Order Volume Price
08/05/2025 08:43:14.498 217   52.29
      70 52.29
      147 52.29
      217 52.29
08/05/2025 08:42:04.572 7   52.01
      7 52.01
      7 52.01
08/05/2025 08:41:53.479 4   52.29
      4 52.29
      4 52.29
08/05/2025 08:39:30.165 20   52.21
      20 52.21
      20 52.21
08/05/2025 08:38:45.306 100   52.01
      76 52.01
      24 52.01
      100 52.01
08/05/2025 08:36:16.552 50   52.21
      50 52.21
      50 52.21
08/05/2025 08:32:57.468 10   52.21
      10 52.21
      10 52.21
08/05/2025 08:30:41.768 18   52.29
      18 52.29
      18 52.29
08/05/2025 08:29:51.939 303   52.01
      303 52.01
      300 52.01
      3 52.01
08/05/2025 08:29:31.607 6   52.21
      6 52.21
      6 52.21
08/05/2025 08:26:22.630 20   52.29
      20 52.29
      20 52.29
08/05/2025 08:26:03.571 25   52.21
      25 52.21
      25 52.21
08/05/2025 08:25:55.536 60   52.01
      60 52.01
      60 52.01
08/05/2025 08:25:05.334 12   52.01
      12 52.01
      12 52.01
08/05/2025 08:24:19.397 191   52.21
      191 52.21
      191 52.21
08/05/2025 08:23:57.959 19   52.21
      19 52.21
      19 52.21
08/05/2025 08:22:17.914 2   52.21
      2 52.21
      2 52.21
08/05/2025 08:19:29.931 38   52.21
      38 52.21
      38 52.21
08/05/2025 08:17:02.675 80   52.21
      80 52.21
      80 52.21
08/05/2025 08:16:24.579 82   52.21
      82 52.21
      82 52.21
08/05/2025 08:15:43.928 16   52.21
      16 52.21
      16 52.21
08/05/2025 08:14:24.951 50   52.21
      50 52.21
      50 52.21
08/05/2025 08:13:38.860 7   52.00
      7 52.00
      7 52.00
08/05/2025 08:12:33.755 2   52.00
      2 52.00
      2 52.00
08/05/2025 08:11:59.698 4   52.21
      4 52.21
      4 52.21
08/05/2025 08:09:43.665 35   52.00
      35 52.00
      35 52.00
08/05/2025 08:08:59.120 2   52.21
      2 52.21
      2 52.21
08/05/2025 08:08:50.462 4   52.00
      4 52.00
      4 52.00
08/05/2025 08:06:51.208 20   52.21
      20 52.21
      20 52.21
08/05/2025 08:06:08.245 20   52.00
      20 52.00
      20 52.00
08/05/2025 08:05:34.988 6   52.29
      6 52.29
      6 52.29
08/05/2025 08:04:12.384 50   52.01
      50 52.01
      50 52.01
08/05/2025 08:03:45.382 50   52.01
      50 52.01
      50 52.01
08/05/2025 08:01:57.158 5   52.31
      5 52.31
      5 52.31
08/05/2025 08:00:53.762 2   52.35
      2 52.35
      2 52.35
08/05/2025 08:00:32.048 4   52.35
      4 52.35
      4 52.35
08/05/2025 08:00:07.114 6   52.01
      6 52.01
      6 52.01
08/05/2025 07:59:46.187 100   52.01
      100 52.01
      100 52.01
08/05/2025 07:57:14.079 100   52.35
      100 52.35
      100 52.35
08/05/2025 07:56:41.195 229   52.39
      189 52.39
      229 52.39
      40 52.39
08/05/2025 07:53:09.705 70   52.39
      70 52.39
      70 52.39
08/05/2025 07:52:05.123 83   52.39
      83 52.39
      83 52.39
08/05/2025 07:52:02.538 400   52.40
      400 52.40
      400 52.40
08/05/2025 07:51:00.551 250   52.39
      250 52.39
      100 52.39
      150 52.39
08/05/2025 07:44:22.982 70   52.35
      70 52.35
      70 52.35
08/05/2025 07:41:47.362 203   52.35
      200 52.35
      203 52.35
      3 52.35
08/05/2025 07:39:03.478 20   52.49
      20 52.49
      20 52.49
08/05/2025 07:37:42.174 94   52.36
      94 52.36
      94 52.36
08/05/2025 07:37:40.466 70   52.33
      70 52.33
      70 52.33
08/05/2025 07:37:37.450 44   52.36
      44 52.36
      44 52.36
08/05/2025 07:37:29.603 150   52.26
      150 52.26
      150 52.26
08/05/2025 07:37:27.194 98   52.26
      30 52.26
      68 52.26
      98 52.26
08/05/2025 07:37:12.426 200   52.16
      200 52.16
      100 52.16
      100 52.16
08/05/2025 07:36:58.767 1 568   52.00
      300 52.00
      400 52.00
      1 138 52.00
      400 52.00
      80 52.00
      100 52.00
      288 52.00
      100 52.00
      80 52.00
      150 52.00
      100 52.00
08/05/2025 07:30:08.478 1 310   52.00
      10 52.00
      50 52.00
      50 52.00
      10 52.00
      20 52.00
      6 52.00
      11 52.00
      12 52.00
      30 52.00
      28 52.00
      100 52.00
      862 52.00
      290 52.00
      79 52.00
      56 52.00
      288 52.00
      12 52.00
      8 52.00
      1 52.00
      39 52.00
      100 52.00
      400 52.00
      98 52.00
      35 52.00
      15 52.00
      10 52.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)