Tradegate Exchange

Nvidia Corp.

881

331

105.88

Date	Time	Volume	Order Volume	Price
08/05/2025	08:36:41.852	2		105.88
			2	105.88
			2	105.88
08/05/2025	08:36:09.646	10		105.88
			10	105.88
			10	105.88
08/05/2025	08:35:53.161	20		105.88
			20	105.88
			20	105.88
08/05/2025	08:35:52.502	100		105.94
			20	105.94
			100	105.94
			80	105.94
08/05/2025	08:35:33.396	15		105.92
			15	105.92
			15	105.92
08/05/2025	08:35:29.863	95		105.82
			95	105.82
			95	105.82
08/05/2025	08:35:25.476	30		105.92
			30	105.92
			30	105.92
08/05/2025	08:35:17.017	3		105.82
			3	105.82
			3	105.82
08/05/2025	08:34:57.699	25		105.94
			25	105.94
			25	105.94
08/05/2025	08:34:57.287	10		105.82
			10	105.82
			10	105.82
08/05/2025	08:34:55.084	50		105.94
			50	105.94
			50	105.94
08/05/2025	08:34:53.595	100		105.94
			100	105.94
			100	105.94
08/05/2025	08:34:48.030	1		105.94
			1	105.94
			1	105.94
08/05/2025	08:34:35.395	20		105.94
			20	105.94
			20	105.94
08/05/2025	08:34:25.021	3		105.94
			3	105.94
			3	105.94
08/05/2025	08:34:21.039	2		105.94
			2	105.94
			2	105.94
08/05/2025	08:34:20.911	100		105.94
			100	105.94
			100	105.94
08/05/2025	08:34:14.508	80		105.92
			80	105.92
			80	105.92
08/05/2025	08:34:05.162	5		105.94
			5	105.94
			5	105.94
08/05/2025	08:33:59.721	54		105.94
			54	105.94
			54	105.94
08/05/2025	08:33:37.098	17		105.94
			17	105.94
			17	105.94
08/05/2025	08:33:33.627	3		105.94
			3	105.94
			3	105.94
08/05/2025	08:33:20.793	9		105.94
			9	105.94
			9	105.94
08/05/2025	08:33:18.701	9		105.94
			9	105.94
			9	105.94
08/05/2025	08:33:14.889	100		105.94
			100	105.94
			100	105.94
08/05/2025	08:33:08.757	1 205		105.94
			55	105.94
			850	105.94
			15	105.94
			300	105.94
			69	105.94
			1 121	105.94
08/05/2025	08:32:42.330	100		105.96
			100	105.96
			100	105.96
08/05/2025	08:32:42.204	400		105.96
			400	105.96
			400	105.96
08/05/2025	08:32:42.094	120		105.96
			120	105.96
			120	105.96
08/05/2025	08:32:39.015	15		105.98
			15	105.98
			15	105.98
08/05/2025	08:32:33.186	3		105.98
			3	105.98
			3	105.98
08/05/2025	08:32:30.128	20		105.96
			20	105.96
			20	105.96
08/05/2025	08:32:20.114	9		105.98
			9	105.98
			9	105.98
08/05/2025	08:32:08.643	1		105.98
			1	105.98
			1	105.98
08/05/2025	08:32:03.599	25		105.98
			25	105.98
			25	105.98
08/05/2025	08:32:02.315	14		105.98
			14	105.98
			14	105.98
08/05/2025	08:32:00.029	6		105.98
			6	105.98
			6	105.98
08/05/2025	08:31:55.700	10		105.98
			10	105.98
			10	105.98
08/05/2025	08:31:47.498	92		105.96
			20	105.96
			92	105.96
			1	105.96
			69	105.96
			2	105.96
08/05/2025	08:31:36.969	8		105.98
			8	105.98
			8	105.98
08/05/2025	08:31:28.393	178		105.96
			2	105.96
			28	105.96
			76	105.96
			150	105.96
			100	105.96
08/05/2025	08:31:19.501	30		105.98
			30	105.98
			30	105.98
08/05/2025	08:31:11.695	2		105.98
			2	105.98
			2	105.98
08/05/2025	08:31:09.445	60		105.98
			60	105.98
			60	105.98
08/05/2025	08:31:02.776	10		105.94
			10	105.94
			10	105.94
08/05/2025	08:30:59.718	50		105.98
			50	105.98
			50	105.98
08/05/2025	08:30:37.250	203		105.94
			203	105.94
			3	105.94
			200	105.94
08/05/2025	08:30:30.334	3		105.98
			3	105.98
			3	105.98
08/05/2025	08:30:29.208	997		105.96
			997	105.96
			997	105.96
08/05/2025	08:30:27.235	5		105.98
			5	105.98
			5	105.98
08/05/2025	08:30:17.248	2		105.92
			2	105.92
			2	105.92
08/05/2025	08:30:14.707	235		105.98
			25	105.98
			200	105.98
			35	105.98
			210	105.98
08/05/2025	08:30:05.994	289		105.90
			84	105.90
			289	105.90
			205	105.90
08/05/2025	08:30:01.250	1		105.86
			1	105.86
			1	105.86
08/05/2025	08:29:55.020	1		105.92
			1	105.92
			1	105.92
08/05/2025	08:29:54.911	1		105.92
			1	105.92
			1	105.92
08/05/2025	08:29:50.511	200		105.86
			200	105.86
			200	105.86
08/05/2025	08:29:28.229	120		105.86
			100	105.86
			120	105.86
			20	105.86
08/05/2025	08:29:19.424	55		105.92
			55	105.92
			55	105.92
08/05/2025	08:28:33.980	15		105.86
			15	105.86
			15	105.86
08/05/2025	08:28:29.639	10		105.92
			10	105.92
			10	105.92
08/05/2025	08:28:18.738	5		105.92
			5	105.92
			5	105.92
08/05/2025	08:28:16.681	80		105.86
			80	105.86
			80	105.86
08/05/2025	08:28:14.970	14		105.92
			14	105.92
			14	105.92
08/05/2025	08:28:14.527	100		105.92
			100	105.92
			25	105.92
			75	105.92
08/05/2025	08:28:14.197	2		105.92
			2	105.92
			2	105.92
08/05/2025	08:28:08.041	2		105.92
			2	105.92
			2	105.92
08/05/2025	08:28:05.510	8		105.92
			8	105.92
			8	105.92
08/05/2025	08:27:54.198	20		105.92
			20	105.92
			20	105.92
08/05/2025	08:27:49.525	1		105.92
			1	105.92
			1	105.92
08/05/2025	08:27:07.153	3		105.92
			3	105.92
			3	105.92
08/05/2025	08:27:02.359	5		105.92
			5	105.92
			5	105.92
08/05/2025	08:26:55.397	175		105.92
			100	105.92
			25	105.92
			50	105.92
			175	105.92
08/05/2025	08:26:52.852	1		105.86
			1	105.86
			1	105.86
08/05/2025	08:26:41.861	5		105.92
			5	105.92
			5	105.92
08/05/2025	08:26:36.814	9		105.92
			9	105.92
			9	105.92
08/05/2025	08:26:33.429	4		105.92
			4	105.92
			4	105.92
08/05/2025	08:26:28.033	200		105.86
			100	105.86
			200	105.86
			100	105.86
08/05/2025	08:26:27.799	1		105.92
			1	105.92
			1	105.92
08/05/2025	08:26:22.596	2		105.92
			2	105.92
			2	105.92
08/05/2025	08:26:22.160	1		105.92
			1	105.92
			1	105.92
08/05/2025	08:26:11.700	5		105.92
			5	105.92
			5	105.92
08/05/2025	08:26:08.527	95		105.92
			95	105.92
			95	105.92
08/05/2025	08:26:04.888	300		105.88
			300	105.88
			300	105.88
08/05/2025	08:26:01.338	20		105.88
			20	105.88
			20	105.88
08/05/2025	08:25:50.974	75		105.98
			75	105.98
			75	105.98
08/05/2025	08:25:49.546	5		105.84
			5	105.84
			5	105.84
08/05/2025	08:25:45.434	6		105.98
			6	105.98
			6	105.98
08/05/2025	08:25:44.324	90		105.98
			90	105.98
			90	105.98
08/05/2025	08:25:33.924	5		105.98
			5	105.98
			5	105.98
08/05/2025	08:25:32.723	10		105.98
			10	105.98
			10	105.98
08/05/2025	08:25:25.441	105		105.94
			50	105.94
			50	105.94
			5	105.94
			5	105.94
			100	105.94
08/05/2025	08:24:57.113	40		105.82
			40	105.82
			40	105.82
08/05/2025	08:24:32.952	30		105.98
			30	105.98
			30	105.98
08/05/2025	08:24:31.389	85		105.72
			85	105.72
			85	105.72
08/05/2025	08:24:26.002	20		105.98
			20	105.98
			20	105.98
08/05/2025	08:24:22.167	5		105.98
			5	105.98
			5	105.98
08/05/2025	08:24:10.428	25		105.96
			25	105.96
			25	105.96
08/05/2025	08:24:09.014	10		105.98
			10	105.98
			10	105.98
08/05/2025	08:24:04.535	233		105.72
			233	105.72
			233	105.72
08/05/2025	08:23:41.991	200		105.94
			100	105.94
			200	105.94
			100	105.94
08/05/2025	08:23:40.723	100		105.92
			25	105.92
			75	105.92
			100	105.92
08/05/2025	08:23:26.145	1		105.86
			1	105.86
			1	105.86
08/05/2025	08:23:24.837	15		105.86
			4	105.86
			15	105.86
			11	105.86
08/05/2025	08:23:18.735	504		105.88
			4	105.88
			489	105.88
			500	105.88
			15	105.88
08/05/2025	08:23:05.758	500		105.90
			500	105.90
			500	105.90
08/05/2025	08:23:04.655	5		105.98
			5	105.98
			5	105.98
08/05/2025	08:23:01.542	5		105.98
			5	105.98
			5	105.98
08/05/2025	08:22:56.865	1		105.98
			1	105.98
			1	105.98
08/05/2025	08:22:46.704	2		105.98
			2	105.98
			2	105.98
08/05/2025	08:22:35.081	45		105.98
			45	105.98
			45	105.98
08/05/2025	08:22:26.045	35		105.98
			35	105.98
			35	105.98
08/05/2025	08:22:20.096	20		105.90
			20	105.90
			20	105.90
08/05/2025	08:22:14.759	35		105.90
			35	105.90
			35	105.90
08/05/2025	08:22:06.969	90		105.98
			90	105.98
			90	105.98
08/05/2025	08:22:04.774	50		105.98
			50	105.98
			50	105.98
08/05/2025	08:22:03.964	3		105.98
			3	105.98
			3	105.98
08/05/2025	08:22:03.853	100		105.90
			100	105.90
			100	105.90
08/05/2025	08:22:03.745	3		105.98
			3	105.98
			3	105.98
08/05/2025	08:21:59.537	287		105.90
			50	105.90
			287	105.90
			237	105.90
08/05/2025	08:21:51.302	925		105.90
			40	105.90
			237	105.90
			85	105.90
			100	105.90
			100	105.90
			300	105.90
			83	105.90
			700	105.90
			15	105.90
			190	105.90
08/05/2025	08:20:28.835	1 525		105.90
			1	105.90
			50	105.90
			400	105.90
			500	105.90
			5	105.90
			400	105.90
			4	105.90
			15	105.90
			74	105.90
			6	105.90
			1	105.90
			209	105.90
			245	105.90
			300	105.90
			40	105.90
			800	105.90
08/05/2025	08:18:41.850	300		105.88
			300	105.88
			300	105.88
08/05/2025	08:18:38.426	300		105.88
			300	105.88
			300	105.88
08/05/2025	08:18:38.249	35		105.72
			10	105.72
			2	105.72
			21	105.72
			35	105.72
			2	105.72
08/05/2025	08:18:16.732	2 814		105.80
			912	105.80
			1 252	105.80
			815	105.80
			650	105.80
			1 999	105.80
08/05/2025	08:18:10.872	500		105.78
			500	105.78
			500	105.78
08/05/2025	08:18:10.145	32		105.78
			32	105.78
			32	105.78
08/05/2025	08:18:09.446	3		105.72
			3	105.72
			3	105.72
08/05/2025	08:18:08.918	80		105.72
			80	105.72
			57	105.72
			21	105.72
			2	105.72
08/05/2025	08:17:57.177	36		105.72
			36	105.72
			11	105.72
			25	105.72
08/05/2025	08:17:53.316	4 788		105.80
			200	105.80
			3	105.80
			3	105.80
			74	105.80
			15	105.80
			120	105.80
			473	105.80
			130	105.80
			5	105.80
			2	105.80
			1 500	105.80
			250	105.80
			2	105.80
			9	105.80
			310	105.80
			3	105.80
			310	105.80
			6	105.80
			2	105.80
			88	105.80
			1	105.80
			1 000	105.80
			60	105.80
			270	105.80
			175	105.80
			50	105.80
			500	105.80
			10	105.80
			80	105.80
			50	105.80
			1 075	105.80
			50	105.80
			1 700	105.80
			50	105.80
			410	105.80
			2	105.80
			400	105.80
			100	105.80
			88	105.80
08/05/2025	08:14:07.831	500		105.78
			500	105.78
			500	105.78
08/05/2025	08:14:06.542	1		105.78
			1	105.78
			1	105.78
08/05/2025	08:14:02.842	17		105.70
			17	105.70
			17	105.70
08/05/2025	08:13:57.197	10		105.78
			10	105.78
			10	105.78
08/05/2025	08:13:37.382	1		105.78
			1	105.78
			1	105.78
08/05/2025	08:13:31.775	8		105.70
			8	105.70
			8	105.70
08/05/2025	08:13:23.977	200		105.78
			200	105.78
			200	105.78
08/05/2025	08:13:22.171	50		105.70
			50	105.70
			50	105.70
08/05/2025	08:13:16.543	383		105.76
			330	105.76
			383	105.76
			53	105.76
08/05/2025	08:13:10.458	385		105.76
			2	105.76
			285	105.76
			100	105.76
			383	105.76
08/05/2025	08:13:07.445	456		105.74
			10	105.74
			5	105.74
			408	105.74
			426	105.74
			48	105.74
			5	105.74
			10	105.74
08/05/2025	08:12:41.889	15		105.78
			15	105.78
			15	105.78
08/05/2025	08:12:32.578	32		105.62
			27	105.62
			5	105.62
			32	105.62
08/05/2025	08:12:29.664	486		105.72
			78	105.72
			408	105.72
			486	105.72
08/05/2025	08:12:29.060	21		105.72
			21	105.72
			21	105.72
08/05/2025	08:12:25.645	1		105.72
			1	105.72
			1	105.72
08/05/2025	08:12:16.805	500		105.68
			500	105.68
			500	105.68
08/05/2025	08:12:16.102	5		105.68
			5	105.68
			5	105.68
08/05/2025	08:12:15.400	173		105.68
			173	105.68
			173	105.68
08/05/2025	08:12:14.670	1		105.54
			1	105.54
			1	105.54
08/05/2025	08:12:14.107	5		105.68
			5	105.68
			5	105.68
08/05/2025	08:11:57.501	1 696		105.70
			1 696	105.70
			1 696	105.70
08/05/2025	08:11:50.494	210		105.68
			210	105.68
			210	105.68
08/05/2025	08:11:49.792	500		105.68
			500	105.68
			500	105.68
08/05/2025	08:11:49.302	130		105.60
			130	105.60
			105	105.60
			25	105.60
08/05/2025	08:11:43.362	500		105.68
			342	105.68
			158	105.68
			500	105.68
08/05/2025	08:11:35.719	14		105.68
			14	105.68
			14	105.68
08/05/2025	08:11:33.291	5		105.68
			5	105.68
			5	105.68
08/05/2025	08:11:30.503	15		105.68
			15	105.68
			15	105.68
08/05/2025	08:11:26.264	5		105.60
			5	105.60
			5	105.60
08/05/2025	08:11:19.264	2		105.68
			2	105.68
			2	105.68
08/05/2025	08:11:03.480	100		105.68
			100	105.68
			100	105.68
08/05/2025	08:10:47.961	100		105.62
			75	105.62
			100	105.62
			25	105.62
08/05/2025	08:10:43.014	14		105.72
			14	105.72
			14	105.72
08/05/2025	08:10:42.485	56		105.72
			56	105.72
			56	105.72
08/05/2025	08:10:40.224	143		105.72
			46	105.72
			95	105.72
			143	105.72
			2	105.72
08/05/2025	08:10:02.703	444		105.62
			100	105.62
			344	105.62
			444	105.62
08/05/2025	08:10:02.585	556		105.66
			556	105.66
			65	105.66
			400	105.66
			66	105.66
			25	105.66
08/05/2025	08:10:01.244	200		105.78
			200	105.78
			200	105.78
08/05/2025	08:09:58.522	15		105.78
			15	105.78
			15	105.78
08/05/2025	08:09:55.168	2		105.78
			2	105.78
			2	105.78
08/05/2025	08:09:49.314	30		105.76
			30	105.76
			30	105.76
08/05/2025	08:09:48.401	853		105.76
			50	105.76
			3	105.76
			800	105.76
			853	105.76
08/05/2025	08:09:39.298	463		105.78
			4	105.78
			1	105.78
			17	105.78
			287	105.78
			416	105.78
			176	105.78
			25	105.78
08/05/2025	08:09:18.646	491		105.78
			491	105.78
			491	105.78
08/05/2025	08:09:13.912	2		105.78
			2	105.78
			2	105.78
08/05/2025	08:09:05.488	33		105.78
			33	105.78
			33	105.78
08/05/2025	08:09:03.370	13		105.78
			13	105.78
			13	105.78
08/05/2025	08:09:00.864	10		105.78
			10	105.78
			10	105.78
08/05/2025	08:08:59.266	20		105.78
			20	105.78
			20	105.78
08/05/2025	08:08:56.659	233		105.78
			163	105.78
			233	105.78
			70	105.78
08/05/2025	08:08:46.690	360		105.78
			360	105.78
			360	105.78
08/05/2025	08:08:45.253	5		105.78
			5	105.78
			5	105.78
08/05/2025	08:08:41.860	48		105.76
			48	105.76
			48	105.76
08/05/2025	08:08:34.896	50		105.82
			50	105.82
			50	105.82
08/05/2025	08:08:30.848	50		105.82
			50	105.82
			50	105.82
08/05/2025	08:08:29.235	4		105.76
			4	105.76
			4	105.76
08/05/2025	08:08:23.538	14		105.82
			14	105.82
			14	105.82
08/05/2025	08:08:21.947	5		105.82
			5	105.82
			5	105.82
08/05/2025	08:08:19.914	100		105.82
			100	105.82
			100	105.82
08/05/2025	08:08:18.359	28		105.82
			28	105.82
			28	105.82
08/05/2025	08:08:16.663	1		105.86
			1	105.86
			1	105.86
08/05/2025	08:08:15.230	3		105.86
			3	105.86
			3	105.86
08/05/2025	08:08:15.105	23		105.86
			23	105.86
			23	105.86
08/05/2025	08:08:11.702	1 100		105.82
			50	105.82
			5	105.82
			9	105.82
			249	105.82
			500	105.82
			200	105.82
			400	105.82
			787	105.82
08/05/2025	08:07:41.988	200		105.86
			200	105.86
			200	105.86
08/05/2025	08:07:38.822	67		105.86
			67	105.86
			67	105.86
08/05/2025	08:07:34.972	1		105.86
			1	105.86
			1	105.86
08/05/2025	08:07:30.698	100		105.86
			100	105.86
			100	105.86
08/05/2025	08:07:26.494	500		105.82
			100	105.82
			500	105.82
			190	105.82
			210	105.82
08/05/2025	08:07:25.900	163		105.90
			24	105.90
			163	105.90
			139	105.90
08/05/2025	08:07:24.486	100		105.90
			100	105.90
			100	105.90
08/05/2025	08:07:22.104	700		105.84
			15	105.84
			10	105.84
			700	105.84
			175	105.84
			100	105.84
			50	105.84
			200	105.84
			50	105.84
			100	105.84
08/05/2025	08:07:00.393	751		105.88
			751	105.88
			500	105.88
			251	105.88
08/05/2025	08:06:54.144	250		105.90
			133	105.90
			26	105.90
			91	105.90
			250	105.90
08/05/2025	08:06:52.745	1		105.90
			1	105.90
			1	105.90
08/05/2025	08:06:50.950	50		105.82
			25	105.82
			50	105.82
			25	105.82
08/05/2025	08:06:36.337	251		105.88
			251	105.88
			251	105.88
08/05/2025	08:06:32.843	150		105.90
			94	105.90
			56	105.90
			150	105.90
08/05/2025	08:06:31.823	40		105.90
			40	105.90
			40	105.90
08/05/2025	08:06:21.976	4		105.90
			4	105.90
			4	105.90
08/05/2025	08:06:18.713	1 101		105.88
			23	105.88
			1	105.88
			5	105.88
			10	105.88
			8	105.88
			1	105.88
			1	105.88
			16	105.88
			66	105.88
			1 002	105.88
			25	105.88
			50	105.88
			1	105.88
			3	105.88
			140	105.88
			2	105.88
			273	105.88
			70	105.88
			300	105.88
			200	105.88
			5	105.88
08/05/2025	08:05:19.779	433		105.86
			433	105.86
			433	105.86
08/05/2025	08:05:15.537	200		105.90
			200	105.90
			150	105.90
			50	105.90
08/05/2025	08:05:13.340	200		105.88
			200	105.88
			89	105.88
			111	105.88
08/05/2025	08:05:04.368	30		105.88
			30	105.88
			30	105.88
08/05/2025	08:05:01.429	94		105.88
			94	105.88
			94	105.88
08/05/2025	08:05:01.087	100		105.88
			100	105.88
			100	105.88
08/05/2025	08:04:52.453	2		105.88
			2	105.88
			2	105.88
08/05/2025	08:04:49.810	34		105.88
			34	105.88
			34	105.88
08/05/2025	08:04:47.987	100		105.88
			100	105.88
			100	105.88
08/05/2025	08:04:40.881	900		105.78
			2	105.78
			400	105.78
			898	105.78
			500	105.78
08/05/2025	08:04:29.257	955		105.76
			105	105.76
			2	105.76
			10	105.76
			200	105.76
			25	105.76
			1	105.76
			719	105.76
			100	105.76
			748	105.76
08/05/2025	08:04:08.362	335		105.76
			75	105.76
			42	105.76
			335	105.76
			68	105.76
			100	105.76
			50	105.76
08/05/2025	08:04:05.262	25		105.74
			25	105.74
			25	105.74
08/05/2025	08:04:00.704	400		105.74
			400	105.74
			400	105.74
08/05/2025	08:04:00.000	70		105.74
			70	105.74
			70	105.74
08/05/2025	08:03:59.385	50		105.66
			50	105.66
			50	105.66
08/05/2025	08:03:59.295	85		105.74
			85	105.74
			85	105.74
08/05/2025	08:03:58.593	217		105.74
			217	105.74
			217	105.74
08/05/2025	08:03:54.140	150		105.70
			150	105.70
			100	105.70
			50	105.70
08/05/2025	08:03:47.973	154		105.66
			100	105.66
			54	105.66
			154	105.66
08/05/2025	08:03:45.675	91		105.66
			72	105.66
			75	105.66
			19	105.66
			16	105.66
08/05/2025	08:03:40.306	388		105.68
			388	105.68
			388	105.68
08/05/2025	08:03:39.606	150		105.68
			150	105.68
			150	105.68
08/05/2025	08:03:38.801	71		105.74
			71	105.74
			71	105.74
08/05/2025	08:03:38.275	80		105.74
			80	105.74
			80	105.74
08/05/2025	08:03:25.842	107		105.68
			2	105.68
			20	105.68
			85	105.68
			53	105.68
			54	105.68
08/05/2025	08:03:16.304	400		105.66
			400	105.66
			400	105.66
08/05/2025	08:03:11.891	400		105.66
			400	105.66
			400	105.66
08/05/2025	08:03:11.397	13		105.54
			13	105.54
			13	105.54
08/05/2025	08:03:01.447	141		105.74
			141	105.74
			141	105.74
08/05/2025	08:02:59.934	394		105.74
			394	105.74
			340	105.74
			54	105.74
08/05/2025	08:02:52.899	10		105.74
			10	105.74
			10	105.74
08/05/2025	08:02:51.998	6		105.74
			6	105.74
			6	105.74
08/05/2025	08:02:51.489	1		105.74
			1	105.74
			1	105.74
08/05/2025	08:02:50.685	5		105.54
			5	105.54
			5	105.54
08/05/2025	08:02:47.667	6		105.54
			6	105.54
			6	105.54
08/05/2025	08:02:46.373	1		105.74
			1	105.74
			1	105.74
08/05/2025	08:02:44.923	202		105.68
			42	105.68
			20	105.68
			52	105.68
			150	105.68
			130	105.68
			10	105.68
08/05/2025	08:02:04.765	400		105.74
			400	105.74
			30	105.74
			370	105.74
08/05/2025	08:01:59.173	3		105.74
			3	105.74
			3	105.74
08/05/2025	08:01:58.365	3		105.54
			3	105.54
			3	105.54
08/05/2025	08:01:57.037	1		105.54
			1	105.54
			1	105.54
08/05/2025	08:01:51.713	47		105.74
			47	105.74
			47	105.74
08/05/2025	08:01:27.403	5		105.74
			5	105.74
			5	105.74
08/05/2025	08:01:21.472	500		105.66
			79	105.66
			327	105.66
			500	105.66
			94	105.66
08/05/2025	08:01:19.940	1		105.74
			1	105.74
			1	105.74
08/05/2025	08:01:18.550	22		105.66
			22	105.66
			22	105.66
08/05/2025	08:01:18.256	50		105.66
			50	105.66
			50	105.66
08/05/2025	08:01:14.808	5		105.66
			5	105.66
			5	105.66
08/05/2025	08:01:11.695	9		105.66
			9	105.66
			9	105.66
08/05/2025	08:01:09.378	27		105.74
			27	105.74
			27	105.74
08/05/2025	08:01:02.811	1		105.74
			1	105.74
			1	105.74
08/05/2025	08:00:59.812	10		105.74
			10	105.74
			1	105.74
			4	105.74
			5	105.74
08/05/2025	08:00:59.731	2		105.70
			2	105.70
			1	105.70
			1	105.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 105.82 / Ask: 105.88
Volume: 81 916
+2.30%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 08:36:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice