Tradegate Exchange

Oracle Corp.

Information
letzte Umsätze
kaufen
verkaufen

1122

994

164,58

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	17:00:01,299	6		164,58
			6	164,58
			6	164,58
19.12.2025	16:58:55,529	7		164,70
			7	164,70
			7	164,70
19.12.2025	16:58:39,266	10		164,76
			10	164,76
			10	164,76
19.12.2025	16:57:43,513	24		164,48
			24	164,48
			24	164,48
19.12.2025	16:56:40,928	10		164,36
			10	164,36
			10	164,36
19.12.2025	16:54:39,447	13		164,18
			13	164,18
			13	164,18
19.12.2025	16:54:25,944	15		164,14
			15	164,14
			15	164,14
19.12.2025	16:54:03,331	6		164,18
			6	164,18
			6	164,18
19.12.2025	16:53:49,000	18		164,02
			18	164,02
			18	164,02
19.12.2025	16:53:15,045	2		164,24
			2	164,24
			2	164,24
19.12.2025	16:53:09,817	10		164,20
			10	164,20
			10	164,20
19.12.2025	16:52:59,009	75		164,40
			75	164,40
			75	164,40
19.12.2025	16:48:57,934	10		163,90
			10	163,90
			10	163,90
19.12.2025	16:48:30,275	10		163,76
			10	163,76
			10	163,76
19.12.2025	16:46:30,052	13		163,44
			13	163,44
			13	163,44
19.12.2025	16:45:50,740	12		163,76
			12	163,76
			12	163,76
19.12.2025	16:45:37,188	180		163,50
			180	163,50
			180	163,50
19.12.2025	16:44:41,817	10		163,98
			10	163,98
			10	163,98
19.12.2025	16:44:15,799	7		163,78
			7	163,78
			7	163,78
19.12.2025	16:43:57,338	40		163,90
			40	163,90
			40	163,90
19.12.2025	16:43:50,416	31		163,74
			31	163,74
			31	163,74
19.12.2025	16:41:39,726	220		164,18
			220	164,18
			220	164,18
19.12.2025	16:39:09,467	6		164,26
			6	164,26
			6	164,26
19.12.2025	16:38:57,371	30		164,32
			30	164,32
			30	164,32
19.12.2025	16:38:21,319	10		164,34
			10	164,34
			10	164,34
19.12.2025	16:37:45,627	60		164,26
			60	164,26
			60	164,26
19.12.2025	16:37:37,623	50		164,20
			50	164,20
			50	164,20
19.12.2025	16:37:02,356	24		164,10
			24	164,10
			24	164,10
19.12.2025	16:34:46,266	8		163,60
			8	163,60
			8	163,60
19.12.2025	16:34:44,706	30		163,74
			30	163,74
			30	163,74
19.12.2025	16:34:40,824	7		163,78
			7	163,78
			7	163,78
19.12.2025	16:33:36,941	8		164,18
			8	164,18
			8	164,18
19.12.2025	16:33:34,053	30		164,16
			30	164,16
			30	164,16
19.12.2025	16:33:28,085	550		164,00
			550	164,00
			550	164,00
19.12.2025	16:31:49,654	5		162,96
			5	162,96
			5	162,96
19.12.2025	16:31:24,212	10		162,80
			10	162,80
			10	162,80
19.12.2025	16:31:23,915	200		162,60
			200	162,60
			200	162,60
19.12.2025	16:30:55,815	10		162,64
			10	162,64
			10	162,64
19.12.2025	16:30:17,635	10		162,98
			10	162,98
			10	162,98
19.12.2025	16:30:14,414	10		163,00
			10	163,00
			10	163,00
19.12.2025	16:29:03,683	2		163,32
			2	163,32
			2	163,32
19.12.2025	16:27:32,154	65		162,98
			65	162,98
			65	162,98
19.12.2025	16:27:29,554	1		162,80
			1	162,80
			1	162,80
19.12.2025	16:27:14,006	30		162,74
			30	162,74
			30	162,74
19.12.2025	16:26:41,603	2		163,14
			2	163,14
			2	163,14
19.12.2025	16:25:55,152	7		163,14
			7	163,14
			7	163,14
19.12.2025	16:25:44,212	12		163,26
			12	163,26
			12	163,26
19.12.2025	16:25:17,936	15		163,02
			15	163,02
			15	163,02
19.12.2025	16:25:16,561	200		163,02
			200	163,02
			200	163,02
19.12.2025	16:25:11,576	1		162,86
			1	162,86
			1	162,86
19.12.2025	16:24:50,781	10		163,36
			10	163,36
			10	163,36
19.12.2025	16:24:44,057	13		163,40
			13	163,40
			13	163,40
19.12.2025	16:23:21,832	65		163,38
			65	163,38
			65	163,38
19.12.2025	16:23:19,823	10		163,34
			10	163,34
			10	163,34
19.12.2025	16:23:11,042	62		163,34
			62	163,34
			62	163,34
19.12.2025	16:22:54,668	41		163,10
			41	163,10
			41	163,10
19.12.2025	16:22:27,224	31		163,04
			31	163,04
			31	163,04
19.12.2025	16:22:26,551	500		163,22
			500	163,22
			500	163,22
19.12.2025	16:21:57,257	120		163,30
			120	163,30
			120	163,30
19.12.2025	16:21:12,732	10		163,06
			10	163,06
			10	163,06
19.12.2025	16:20:40,464	50		162,62
			50	162,62
			50	162,62
19.12.2025	16:20:36,917	10		162,74
			10	162,74
			10	162,74
19.12.2025	16:19:56,264	1		162,88
			1	162,88
			1	162,88
19.12.2025	16:19:29,876	200		162,92
			200	162,92
			200	162,92
19.12.2025	16:18:46,108	10		162,90
			10	162,90
			10	162,90
19.12.2025	16:18:11,519	400		162,72
			400	162,72
			400	162,72
19.12.2025	16:17:42,699	100		162,76
			100	162,76
			100	162,76
19.12.2025	16:17:02,206	60		162,82
			60	162,82
			60	162,82
19.12.2025	16:16:59,401	740		162,80
			740	162,80
			740	162,80
19.12.2025	16:16:14,311	8		163,12
			8	163,12
			8	163,12
19.12.2025	16:15:23,223	15		163,00
			15	163,00
			15	163,00
19.12.2025	16:15:13,209	10		163,36
			10	163,36
			10	163,36
19.12.2025	16:14:16,071	6		163,78
			6	163,78
			6	163,78
19.12.2025	16:13:43,632	57		163,62
			57	163,62
			57	163,62
19.12.2025	16:13:34,893	400		163,76
			400	163,76
			400	163,76
19.12.2025	16:13:19,626	15		163,80
			15	163,80
			15	163,80
19.12.2025	16:13:16,789	120		163,78
			120	163,78
			120	163,78
19.12.2025	16:12:40,328	61		163,24
			61	163,24
			61	163,24
19.12.2025	16:12:39,762	10		163,44
			10	163,44
			10	163,44
19.12.2025	16:11:45,941	15		163,70
			15	163,70
			15	163,70
19.12.2025	16:11:17,596	1		164,14
			1	164,14
			1	164,14
19.12.2025	16:11:16,923	102		164,18
			100	164,18
			60	164,18
			2	164,18
			42	164,18
19.12.2025	16:10:58,295	100		163,98
			100	163,98
			100	163,98
19.12.2025	16:10:40,670	1		163,66
			1	163,66
			1	163,66
19.12.2025	16:10:16,726	30		163,60
			30	163,60
			30	163,60
19.12.2025	16:10:04,619	2		163,66
			2	163,66
			2	163,66
19.12.2025	16:09:50,233	85		163,34
			85	163,34
			85	163,34
19.12.2025	16:09:09,383	55		163,84
			35	163,84
			55	163,84
			20	163,84
19.12.2025	16:09:09,338	20		164,00
			20	164,00
			20	164,00
19.12.2025	16:08:24,258	400		164,36
			400	164,36
			400	164,36
19.12.2025	16:07:21,193	10		164,46
			10	164,46
			10	164,46
19.12.2025	16:06:57,814	5		164,48
			5	164,48
			5	164,48
19.12.2025	16:06:56,345	30		164,34
			30	164,34
			30	164,34
19.12.2025	16:06:24,508	20		164,48
			20	164,48
			20	164,48
19.12.2025	16:06:03,962	10		164,44
			10	164,44
			10	164,44
19.12.2025	16:05:37,709	3		164,54
			3	164,54
			3	164,54
19.12.2025	16:05:20,652	550		164,54
			550	164,54
			550	164,54
19.12.2025	16:04:41,097	15		164,82
			15	164,82
			15	164,82
19.12.2025	16:04:36,052	10		164,66
			10	164,66
			10	164,66
19.12.2025	16:04:04,309	100		164,56
			100	164,56
			100	164,56
19.12.2025	16:03:53,018	14		164,98
			14	164,98
			14	164,98
19.12.2025	16:03:11,109	4		164,78
			4	164,78
			4	164,78
19.12.2025	16:03:02,596	300		164,84
			300	164,84
			300	164,84
19.12.2025	16:03:00,266	10		164,76
			10	164,76
			10	164,76
19.12.2025	16:02:49,338	7		164,70
			7	164,70
			7	164,70
19.12.2025	16:02:34,557	1		164,82
			1	164,82
			1	164,82
19.12.2025	16:02:30,416	30		164,96
			30	164,96
			30	164,96
19.12.2025	16:02:04,901	30		164,32
			30	164,32
			30	164,32
19.12.2025	16:02:04,827	20		164,50
			20	164,50
			20	164,50
19.12.2025	16:02:00,537	20		164,58
			20	164,58
			20	164,58
19.12.2025	16:01:35,772	1		164,70
			1	164,70
			1	164,70
19.12.2025	16:01:13,214	20		165,02
			20	165,02
			20	165,02
19.12.2025	16:00:43,178	10		164,92
			10	164,92
			10	164,92
19.12.2025	16:00:16,508	15		165,00
			15	165,00
			15	165,00
19.12.2025	16:00:05,529	25		165,14
			25	165,14
			25	165,14
19.12.2025	15:59:59,566	1		165,24
			1	165,24
			1	165,24
19.12.2025	15:59:51,010	30		165,12
			30	165,12
			30	165,12
19.12.2025	15:59:43,767	25		165,04
			25	165,04
			25	165,04
19.12.2025	15:59:07,551	50		165,12
			50	165,12
			50	165,12
19.12.2025	15:58:29,480	183		165,24
			183	165,24
			183	165,24
19.12.2025	15:58:24,620	20		165,22
			20	165,22
			20	165,22
19.12.2025	15:58:14,359	10		165,10
			10	165,10
			10	165,10
19.12.2025	15:57:54,398	9		164,94
			9	164,94
			9	164,94
19.12.2025	15:57:42,632	2		164,82
			2	164,82
			2	164,82
19.12.2025	15:56:59,770	85		164,66
			85	164,66
			85	164,66
19.12.2025	15:56:59,727	50		164,66
			50	164,66
			50	164,66
19.12.2025	15:56:27,108	545		165,20
			545	165,20
			545	165,20
19.12.2025	15:56:23,348	24		165,00
			24	165,00
			24	165,00
19.12.2025	15:55:56,934	50		164,48
			50	164,48
			50	164,48
19.12.2025	15:55:38,541	28		164,54
			28	164,54
			28	164,54
19.12.2025	15:54:51,784	13		164,48
			13	164,48
			13	164,48
19.12.2025	15:54:35,624	1		164,52
			1	164,52
			1	164,52
19.12.2025	15:54:19,835	139		164,58
			139	164,58
			139	164,58
19.12.2025	15:53:47,278	50		164,64
			50	164,64
			50	164,64
19.12.2025	15:53:45,654	10		164,62
			10	164,62
			10	164,62
19.12.2025	15:53:32,238	10		164,30
			10	164,30
			10	164,30
19.12.2025	15:53:29,670	20		164,68
			20	164,68
			20	164,68
19.12.2025	15:53:22,792	30		164,52
			30	164,52
			30	164,52
19.12.2025	15:53:00,738	11		164,58
			11	164,58
			11	164,58
19.12.2025	15:52:52,569	2		164,76
			2	164,76
			2	164,76
19.12.2025	15:52:45,398	3		164,68
			3	164,68
			3	164,68
19.12.2025	15:52:45,055	36		164,68
			36	164,68
			36	164,68
19.12.2025	15:52:17,952	10		164,40
			10	164,40
			10	164,40
19.12.2025	15:52:06,824	52		164,38
			52	164,38
			52	164,38
19.12.2025	15:52:04,431	18		164,48
			18	164,48
			18	164,48
19.12.2025	15:52:02,499	180		164,38
			180	164,38
			180	164,38
19.12.2025	15:51:56,290	1		164,38
			1	164,38
			1	164,38
19.12.2025	15:51:51,613	25		164,22
			25	164,22
			25	164,22
19.12.2025	15:51:35,682	5		164,50
			5	164,50
			5	164,50
19.12.2025	15:51:29,450	100		164,24
			100	164,24
			100	164,24
19.12.2025	15:51:10,925	30		164,84
			30	164,84
			30	164,84
19.12.2025	15:51:06,401	1		164,90
			1	164,90
			1	164,90
19.12.2025	15:50:55,938	20		164,70
			20	164,70
			20	164,70
19.12.2025	15:50:32,673	1		165,22
			1	165,22
			1	165,22
19.12.2025	15:49:53,874	80		165,04
			80	165,04
			80	165,04
19.12.2025	15:49:53,811	400		165,04
			400	165,04
			400	165,04
19.12.2025	15:49:33,222	11		165,70
			11	165,70
			11	165,70
19.12.2025	15:49:17,280	12		165,78
			12	165,78
			12	165,78
19.12.2025	15:48:34,524	6		165,26
			6	165,26
			6	165,26
19.12.2025	15:48:34,479	100		165,26
			100	165,26
			100	165,26
19.12.2025	15:48:32,996	545		165,60
			545	165,60
			545	165,60
19.12.2025	15:48:32,046	31		165,80
			31	165,80
			31	165,80
19.12.2025	15:48:15,039	20		165,88
			20	165,88
			20	165,88
19.12.2025	15:47:19,305	27		165,80
			27	165,80
			27	165,80
19.12.2025	15:46:59,915	14		165,72
			14	165,72
			14	165,72
19.12.2025	15:46:59,783	100		165,70
			100	165,70
			100	165,70
19.12.2025	15:46:58,871	30		165,78
			30	165,78
			30	165,78
19.12.2025	15:46:49,997	20		165,82
			20	165,82
			20	165,82
19.12.2025	15:46:19,636	9		165,62
			9	165,62
			9	165,62
19.12.2025	15:46:06,484	5		165,88
			5	165,88
			5	165,88
19.12.2025	15:46:02,108	100		165,88
			100	165,88
			100	165,88
19.12.2025	15:45:57,509	3		165,72
			3	165,72
			3	165,72
19.12.2025	15:45:54,767	30		165,60
			30	165,60
			30	165,60
19.12.2025	15:45:48,377	15		165,54
			15	165,54
			15	165,54
19.12.2025	15:45:44,640	1		165,82
			1	165,82
			1	165,82
19.12.2025	15:45:28,291	120		165,78
			120	165,78
			120	165,78
19.12.2025	15:45:00,156	3		165,44
			3	165,44
			3	165,44
19.12.2025	15:44:52,332	414		165,00
			10	165,00
			135	165,00
			1	165,00
			414	165,00
			261	165,00
			7	165,00
19.12.2025	15:44:48,970	730		165,00
			2	165,00
			100	165,00
			500	165,00
			730	165,00
			128	165,00
19.12.2025	15:44:47,938	84		165,00
			70	165,00
			14	165,00
			10	165,00
			4	165,00
			25	165,00
			45	165,00
19.12.2025	15:44:47,883	20		165,00
			20	165,00
			13	165,00
			7	165,00
19.12.2025	15:44:45,309	10		164,98
			10	164,98
			10	164,98
19.12.2025	15:44:27,314	9		164,54
			9	164,54
			9	164,54
19.12.2025	15:44:26,551	220		164,50
			200	164,50
			220	164,50
			20	164,50
19.12.2025	15:44:13,705	50		164,24
			50	164,24
			50	164,24
19.12.2025	15:43:48,548	50		164,34
			50	164,34
			50	164,34
19.12.2025	15:43:17,853	30		164,36
			30	164,36
			30	164,36
19.12.2025	15:43:11,179	15		164,26
			15	164,26
			15	164,26
19.12.2025	15:43:07,904	62		164,18
			62	164,18
			62	164,18
19.12.2025	15:42:56,261	30		164,08
			30	164,08
			30	164,08
19.12.2025	15:42:51,174	20		164,08
			20	164,08
			20	164,08
19.12.2025	15:42:41,873	357		164,00
			6	164,00
			357	164,00
			1	164,00
			250	164,00
			100	164,00
19.12.2025	15:42:31,038	10		163,96
			10	163,96
			10	163,96
19.12.2025	15:42:23,778	5		163,74
			5	163,74
			5	163,74
19.12.2025	15:42:19,939	10		163,60
			10	163,60
			10	163,60
19.12.2025	15:42:19,777	6		163,58
			6	163,58
			6	163,58
19.12.2025	15:42:19,485	372		163,50
			32	163,50
			270	163,50
			70	163,50
			372	163,50
19.12.2025	15:42:19,413	100		163,40
			100	163,40
			100	163,40
19.12.2025	15:42:14,748	100		163,38
			100	163,38
			100	163,38
19.12.2025	15:42:14,223	14		163,28
			14	163,28
			14	163,28
19.12.2025	15:42:05,804	30		163,38
			30	163,38
			30	163,38
19.12.2025	15:41:36,327	50		163,06
			50	163,06
			50	163,06
19.12.2025	15:40:42,882	4		162,90
			4	162,90
			4	162,90
19.12.2025	15:40:41,124	1		162,84
			1	162,84
			1	162,84
19.12.2025	15:40:24,717	7		163,18
			7	163,18
			7	163,18
19.12.2025	15:40:16,363	31		163,08
			31	163,08
			31	163,08
19.12.2025	15:39:56,672	16		163,48
			13	163,48
			16	163,48
			3	163,48
19.12.2025	15:39:56,609	30		163,48
			30	163,48
			10	163,48
			20	163,48
19.12.2025	15:39:28,888	600		163,16
			600	163,16
			600	163,16
19.12.2025	15:39:23,803	50		163,14
			50	163,14
			50	163,14
19.12.2025	15:39:19,266	25		163,10
			25	163,10
			25	163,10
19.12.2025	15:39:16,018	10		163,00
			10	163,00
			10	163,00
19.12.2025	15:39:11,031	700		162,88
			700	162,88
			700	162,88
19.12.2025	15:39:07,727	2 440		162,50
			2 440	162,50
			2 440	162,50
19.12.2025	15:38:44,753	740		162,50
			740	162,50
			740	162,50
19.12.2025	15:38:14,162	110		162,20
			110	162,20
			110	162,20
19.12.2025	15:38:12,681	31		162,34
			31	162,34
			31	162,34
19.12.2025	15:37:35,340	740		162,50
			740	162,50
			740	162,50
19.12.2025	15:37:34,495	30		162,48
			30	162,48
			30	162,48
19.12.2025	15:37:33,319	4		162,48
			4	162,48
			4	162,48
19.12.2025	15:36:52,988	4		162,48
			4	162,48
			4	162,48
19.12.2025	15:36:35,631	18		162,48
			18	162,48
			18	162,48
19.12.2025	15:35:35,261	10		162,32
			10	162,32
			10	162,32
19.12.2025	15:35:24,665	560		162,02
			560	162,02
			560	162,02
19.12.2025	15:35:19,437	100		161,32
			100	161,32
			100	161,32
19.12.2025	15:34:19,473	15		161,66
			15	161,66
			15	161,66
19.12.2025	15:34:04,112	100		161,40
			100	161,40
			100	161,40
19.12.2025	15:33:46,238	8		162,16
			8	162,16
			8	162,16
19.12.2025	15:33:18,266	100		162,06
			100	162,06
			100	162,06
19.12.2025	15:32:39,346	150		161,96
			150	161,96
			150	161,96
19.12.2025	15:32:21,294	700		162,50
			700	162,50
			700	162,50
19.12.2025	15:32:20,156	9		162,48
			9	162,48
			9	162,48
19.12.2025	15:32:00,040	3		162,12
			3	162,12
			3	162,12
19.12.2025	15:30:46,610	100		161,76
			100	161,76
			100	161,76
19.12.2025	15:30:29,138	56		161,32
			56	161,32
			56	161,32
19.12.2025	15:27:09,501	20		159,10
			20	159,10
			20	159,10
19.12.2025	15:26:56,485	4		159,48
			4	159,48
			4	159,48
19.12.2025	15:26:17,117	8		159,44
			8	159,44
			8	159,44
19.12.2025	15:24:54,887	10		159,54
			10	159,54
			10	159,54
19.12.2025	15:24:44,889	4		159,66
			4	159,66
			4	159,66
19.12.2025	15:24:06,685	50		159,70
			50	159,70
			50	159,70
19.12.2025	15:23:19,473	35		159,44
			35	159,44
			35	159,44
19.12.2025	15:22:27,826	3		159,52
			3	159,52
			3	159,52
19.12.2025	15:22:21,117	300		159,80
			300	159,80
			300	159,80
19.12.2025	15:22:19,728	16		159,56
			16	159,56
			16	159,56
19.12.2025	15:22:02,650	33		159,92
			33	159,92
			33	159,92
19.12.2025	15:21:59,131	1		159,98
			1	159,98
			1	159,98
19.12.2025	15:21:41,170	300		159,90
			300	159,90
			300	159,90
19.12.2025	15:21:30,992	10		159,98
			10	159,98
			10	159,98
19.12.2025	15:21:20,442	33		159,88
			33	159,88
			33	159,88
19.12.2025	15:21:15,426	20		160,00
			20	160,00
			20	160,00
19.12.2025	15:20:15,783	60		159,86
			60	159,86
			60	159,86
19.12.2025	15:19:50,686	10		160,08
			10	160,08
			10	160,08
19.12.2025	15:19:24,622	11		159,96
			11	159,96
			11	159,96
19.12.2025	15:19:12,793	10		160,00
			10	160,00
			10	160,00
19.12.2025	15:18:36,716	8		160,00
			8	160,00
			8	160,00
19.12.2025	15:18:22,411	7		160,10
			7	160,10
			7	160,10
19.12.2025	15:17:47,996	3		159,98
			3	159,98
			3	159,98
19.12.2025	15:17:34,581	3		159,84
			3	159,84
			3	159,84
19.12.2025	15:17:34,279	12		159,84
			12	159,84
			12	159,84
19.12.2025	15:15:24,409	3		159,36
			3	159,36
			3	159,36
19.12.2025	15:14:28,005	100		159,74
			100	159,74
			100	159,74
19.12.2025	15:14:26,099	12		159,88
			12	159,88
			12	159,88
19.12.2025	15:14:24,563	40		160,00
			30	160,00
			40	160,00
			10	160,00
19.12.2025	15:14:14,648	7		160,14
			7	160,14
			7	160,14
19.12.2025	15:13:53,821	1		160,10
			1	160,10
			1	160,10
19.12.2025	15:12:51,697	270		160,20
			270	160,20
			270	160,20
19.12.2025	15:11:34,356	2		160,62
			2	160,62
			2	160,62
19.12.2025	15:10:19,552	3		160,86
			3	160,86
			3	160,86
19.12.2025	15:09:09,132	12		160,96
			12	160,96
			12	160,96
19.12.2025	15:08:50,422	4		161,08
			4	161,08
			4	161,08
19.12.2025	15:06:15,322	100		161,00
			100	161,00
			100	161,00
19.12.2025	15:04:53,892	5		161,12
			5	161,12
			5	161,12
19.12.2025	15:04:08,090	18		161,02
			18	161,02
			18	161,02
19.12.2025	15:02:44,809	3		160,62
			3	160,62
			3	160,62
19.12.2025	15:01:51,627	1		160,76
			1	160,76
			1	160,76
19.12.2025	15:01:22,832	130		160,56
			130	160,56
			130	160,56
19.12.2025	14:55:45,365	5		160,94
			5	160,94
			5	160,94
19.12.2025	14:54:19,748	20		160,90
			20	160,90
			20	160,90
19.12.2025	14:53:37,243	6		160,76
			6	160,76
			6	160,76
19.12.2025	14:51:46,001	5		160,76
			5	160,76
			5	160,76
19.12.2025	14:48:41,504	6		160,70
			6	160,70
			6	160,70
19.12.2025	14:46:01,654	85		160,46
			85	160,46
			85	160,46
19.12.2025	14:45:45,228	12		160,46
			12	160,46
			12	160,46
19.12.2025	14:43:55,859	700		160,52
			700	160,52
			700	160,52
19.12.2025	14:41:26,729	14		160,36
			14	160,36
			14	160,36
19.12.2025	14:39:48,745	10		160,78
			10	160,78
			10	160,78
19.12.2025	14:37:39,653	20		161,22
			20	161,22
			20	161,22
19.12.2025	14:36:21,869	8		161,16
			8	161,16
			8	161,16
19.12.2025	14:35:46,155	8		161,20
			8	161,20
			8	161,20
19.12.2025	14:35:31,288	5		161,06
			5	161,06
			5	161,06
19.12.2025	14:35:01,096	8		160,98
			8	160,98
			8	160,98
19.12.2025	14:32:10,048	10		160,86
			10	160,86
			10	160,86
19.12.2025	14:31:08,685	20		160,94
			20	160,94
			20	160,94
19.12.2025	14:29:31,899	31		160,60
			31	160,60
			31	160,60
19.12.2025	14:24:59,420	50		160,86
			50	160,86
			50	160,86
19.12.2025	14:23:10,359	7		161,18
			7	161,18
			7	161,18
19.12.2025	14:21:13,018	10		161,36
			10	161,36
			10	161,36
19.12.2025	14:20:20,049	80		161,48
			80	161,48
			80	161,48
19.12.2025	14:20:06,529	300		161,48
			300	161,48
			300	161,48
19.12.2025	14:19:54,457	12		161,50
			12	161,50
			12	161,50
19.12.2025	14:19:26,406	880		161,42
			880	161,42
			880	161,42
19.12.2025	14:18:51,834	300		161,42
			300	161,42
			300	161,42
19.12.2025	14:18:34,577	6		161,42
			6	161,42
			6	161,42
19.12.2025	14:18:03,746	2 060		161,50
			2 060	161,50
			2 060	161,50
19.12.2025	14:17:23,327	178		161,52
			178	161,52
			178	161,52
19.12.2025	14:17:22,630	80		161,52
			80	161,52
			80	161,52
19.12.2025	14:17:18,526	16		161,52
			16	161,52
			16	161,52
19.12.2025	14:16:51,478	300		161,42
			300	161,42
			300	161,42
19.12.2025	14:14:58,675	20		161,14
			20	161,14
			20	161,14
19.12.2025	14:12:44,305	30		160,40
			30	160,40
			30	160,40
19.12.2025	14:09:18,342	150		160,56
			150	160,56
			150	160,56
19.12.2025	14:07:00,440	245		160,18
			245	160,18
			245	160,18
19.12.2025	14:06:23,388	8		160,44
			8	160,44
			8	160,44
19.12.2025	14:04:44,507	2		160,50
			2	160,50
			2	160,50
19.12.2025	14:03:00,399	50		160,08
			50	160,08
			50	160,08
19.12.2025	14:01:30,933	100		160,00
			100	160,00
			100	160,00
19.12.2025	14:01:10,397	10		160,14
			10	160,14
			10	160,14
19.12.2025	14:00:08,243	50		160,14
			50	160,14
			50	160,14
19.12.2025	14:00:00,838	20		160,20
			20	160,20
			20	160,20
19.12.2025	13:54:41,599	77		160,00
			2	160,00
			75	160,00
			77	160,00
19.12.2025	13:54:14,240	100		160,02
			100	160,02
			100	160,02
19.12.2025	13:51:49,555	46		160,38
			46	160,38
			46	160,38
19.12.2025	13:49:47,668	10		160,46
			10	160,46
			10	160,46
19.12.2025	13:43:19,157	2		160,30
			2	160,30
			2	160,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,92 / Ask: 50,97
Stückzahl: 511 915
-9,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 17:00:06

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung