Deutsche Bank AG

83

49

24.75

Date Time Volume Order Volume Price
13/05/2025 08:34:07.786 120   24.75
      105 24.75
      15 24.75
      120 24.75
13/05/2025 08:31:17.941 400   24.705
      295 24.705
      105 24.705
      400 24.705
13/05/2025 08:28:39.179 300   24.75
      300 24.75
      300 24.75
13/05/2025 08:27:35.781 64   24.75
      64 24.75
      64 24.75
13/05/2025 08:25:23.733 500   24.75
      105 24.75
      500 24.75
      395 24.75
13/05/2025 08:24:17.580 530   24.705
      105 24.705
      175 24.705
      530 24.705
      250 24.705
13/05/2025 08:24:06.171 200   24.75
      200 24.75
      200 24.75
13/05/2025 08:20:26.759 3   24.695
      3 24.695
      3 24.695
13/05/2025 08:20:19.817 2   24.75
      2 24.75
      2 24.75
13/05/2025 08:20:11.244 2 495   24.75
      673 24.75
      4 24.75
      1 000 24.75
      2 495 24.75
      100 24.75
      500 24.75
      218 24.75
13/05/2025 08:19:05.387 105   24.74
      105 24.74
      105 24.74
13/05/2025 08:17:46.118 124   24.695
      105 24.695
      19 24.695
      124 24.695
13/05/2025 08:17:13.446 3   24.745
      3 24.745
      3 24.745
13/05/2025 08:15:59.096 1   24.745
      1 24.745
      1 24.745
13/05/2025 08:15:40.287 1   24.745
      1 24.745
      1 24.745
13/05/2025 08:14:49.045 15   24.695
      15 24.695
      15 24.695
13/05/2025 08:14:17.400 200   24.745
      200 24.745
      200 24.745
13/05/2025 08:10:56.441 200   24.745
      200 24.745
      200 24.745
13/05/2025 08:10:23.503 900   24.745
      900 24.745
      900 24.745
13/05/2025 08:09:14.109 900   24.745
      900 24.745
      900 24.745
13/05/2025 08:07:36.763 13   24.695
      13 24.695
      13 24.695
13/05/2025 08:07:18.997 140   24.745
      140 24.745
      140 24.745
13/05/2025 08:07:14.629 1 160   24.745
      900 24.745
      1 160 24.745
      260 24.745
13/05/2025 08:06:15.864 1   24.745
      1 24.745
      1 24.745
13/05/2025 08:05:34.630 1   24.745
      1 24.745
      1 24.745
13/05/2025 08:05:26.671 20   24.745
      20 24.745
      20 24.745
13/05/2025 08:04:47.250 200   24.745
      200 24.745
      200 24.745
13/05/2025 08:04:42.705 6   24.695
      6 24.695
      6 24.695
13/05/2025 08:04:15.480 1   24.745
      1 24.745
      1 24.745
13/05/2025 08:03:57.413 200   24.695
      200 24.695
      200 24.695
13/05/2025 08:03:41.318 400   24.695
      400 24.695
      400 24.695
13/05/2025 08:02:07.801 3   24.65
      3 24.65
      3 24.65
13/05/2025 08:01:46.881 2   24.745
      2 24.745
      2 24.745
13/05/2025 08:01:46.137 140   24.745
      140 24.745
      140 24.745
13/05/2025 08:00:50.335 3   24.65
      3 24.65
      3 24.65
13/05/2025 08:00:09.403 137   24.745
      137 24.745
      137 24.745
13/05/2025 08:00:08.698 25   24.65
      25 24.65
      10 24.65
      15 24.65
13/05/2025 07:59:13.088 81   24.745
      81 24.745
      81 24.745
13/05/2025 07:57:15.203 50   24.745
      50 24.745
      50 24.745
13/05/2025 07:53:35.332 3   24.745
      3 24.745
      3 24.745
13/05/2025 07:45:37.106 6   24.745
      6 24.745
      6 24.745
13/05/2025 07:40:38.618 200   24.745
      200 24.745
      200 24.745
13/05/2025 07:36:57.827 900   24.65
      900 24.65
      900 24.65
13/05/2025 07:36:51.787 125   24.65
      125 24.65
      125 24.65
13/05/2025 07:35:43.419 400   24.65
      400 24.65
      400 24.65
13/05/2025 07:33:55.584 130   24.65
      130 24.65
      130 24.65
13/05/2025 07:33:36.782 1   24.65
      1 24.65
      1 24.65
13/05/2025 07:30:46.884 7 750   24.60
      1 393 24.60
      711 24.60
      5 446 24.60
      7 580 24.60
      50 24.60
      100 24.60
      50 24.60
      50 24.60
      120 24.60
13/05/2025 07:30:07.055 3 290   24.61
      500 24.61
      60 24.61
      1 000 24.61
      150 24.61
      16 24.61
      1 24.61
      400 24.61
      50 24.61
      123 24.61
      90 24.61
      1 24.61
      900 24.61
      3 289 24.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)