Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1637
1575
104,564
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 20:08:46,447 | 9 | 104,564 | |
| 9 | 104,564 | |||
| 9 | 104,564 | |||
| 13.08.2025 | 20:07:14,998 | 1 | 104,566 | |
| 1 | 104,566 | |||
| 1 | 104,566 | |||
| 13.08.2025 | 20:06:54,181 | 1 | 104,612 | |
| 1 | 104,612 | |||
| 1 | 104,612 | |||
| 13.08.2025 | 20:06:48,947 | 3 | 104,562 | |
| 3 | 104,562 | |||
| 3 | 104,562 | |||
| 13.08.2025 | 20:06:48,643 | 15 | 104,612 | |
| 15 | 104,612 | |||
| 15 | 104,612 | |||
| 13.08.2025 | 20:06:48,443 | 1 | 104,612 | |
| 1 | 104,612 | |||
| 1 | 104,612 | |||
| 13.08.2025 | 20:06:28,328 | 1 | 104,614 | |
| 1 | 104,614 | |||
| 1 | 104,614 | |||
| 13.08.2025 | 20:06:10,016 | 2 | 104,622 | |
| 2 | 104,622 | |||
| 2 | 104,622 | |||
| 13.08.2025 | 20:05:56,747 | 22 | 104,566 | |
| 22 | 104,566 | |||
| 22 | 104,566 | |||
| 13.08.2025 | 20:05:15,847 | 6 | 104,624 | |
| 6 | 104,624 | |||
| 6 | 104,624 | |||
| 13.08.2025 | 20:04:44,423 | 2 | 104,634 | |
| 2 | 104,634 | |||
| 2 | 104,634 | |||
| 13.08.2025 | 20:04:07,301 | 1 | 104,618 | |
| 1 | 104,618 | |||
| 1 | 104,618 | |||
| 13.08.2025 | 20:03:50,707 | 1 | 104,608 | |
| 1 | 104,608 | |||
| 1 | 104,608 | |||
| 13.08.2025 | 20:02:22,685 | 1 | 104,602 | |
| 1 | 104,602 | |||
| 1 | 104,602 | |||
| 13.08.2025 | 20:01:19,298 | 48 | 104,574 | |
| 48 | 104,574 | |||
| 48 | 104,574 | |||
| 13.08.2025 | 20:01:18,907 | 3 | 104,522 | |
| 3 | 104,522 | |||
| 3 | 104,522 | |||
| 13.08.2025 | 20:00:49,008 | 1 | 104,574 | |
| 1 | 104,574 | |||
| 1 | 104,574 | |||
| 13.08.2025 | 20:00:23,452 | 5 | 104,564 | |
| 5 | 104,564 | |||
| 5 | 104,564 | |||
| 13.08.2025 | 19:52:27,305 | 10 | 104,486 | |
| 10 | 104,486 | |||
| 10 | 104,486 | |||
| 13.08.2025 | 19:51:59,944 | 1 | 104,49 | |
| 1 | 104,49 | |||
| 1 | 104,49 | |||
| 13.08.2025 | 19:51:59,243 | 1 | 104,44 | |
| 1 | 104,44 | |||
| 1 | 104,44 | |||
| 13.08.2025 | 19:51:34,200 | 16 | 104,482 | |
| 16 | 104,482 | |||
| 16 | 104,482 | |||
| 13.08.2025 | 19:51:26,652 | 2 | 104,486 | |
| 2 | 104,486 | |||
| 2 | 104,486 | |||
| 13.08.2025 | 19:51:24,037 | 7 | 104,478 | |
| 7 | 104,478 | |||
| 7 | 104,478 | |||
| 13.08.2025 | 19:50:51,468 | 31 | 104,422 | |
| 31 | 104,422 | |||
| 31 | 104,422 | |||
| 13.08.2025 | 19:50:36,859 | 1 | 104,486 | |
| 1 | 104,486 | |||
| 1 | 104,486 | |||
| 13.08.2025 | 19:49:54,492 | 1 | 104,472 | |
| 1 | 104,472 | |||
| 1 | 104,472 | |||
| 13.08.2025 | 19:48:43,360 | 1 | 104,456 | |
| 1 | 104,456 | |||
| 1 | 104,456 | |||
| 13.08.2025 | 19:48:11,677 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 13.08.2025 | 19:47:50,446 | 3 | 104,376 | |
| 3 | 104,376 | |||
| 3 | 104,376 | |||
| 13.08.2025 | 19:47:42,196 | 1 | 104,422 | |
| 1 | 104,422 | |||
| 1 | 104,422 | |||
| 13.08.2025 | 19:47:08,699 | 48 | 104,434 | |
| 48 | 104,434 | |||
| 48 | 104,434 | |||
| 13.08.2025 | 19:45:16,706 | 1 | 104,436 | |
| 1 | 104,436 | |||
| 1 | 104,436 | |||
| 13.08.2025 | 19:44:22,056 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 13.08.2025 | 19:44:09,475 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 13.08.2025 | 19:43:42,004 | 1 | 104,426 | |
| 1 | 104,426 | |||
| 1 | 104,426 | |||
| 13.08.2025 | 19:43:35,168 | 5 | 104,38 | |
| 5 | 104,38 | |||
| 5 | 104,38 | |||
| 13.08.2025 | 19:43:15,148 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 13.08.2025 | 19:42:59,847 | 1 | 104,426 | |
| 1 | 104,426 | |||
| 1 | 104,426 | |||
| 13.08.2025 | 19:40:31,774 | 1 | 104,456 | |
| 1 | 104,456 | |||
| 1 | 104,456 | |||
| 13.08.2025 | 19:39:31,245 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 13.08.2025 | 19:39:15,035 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 13.08.2025 | 19:38:05,599 | 1 | 104,402 | |
| 1 | 104,402 | |||
| 1 | 104,402 | |||
| 13.08.2025 | 19:36:49,733 | 3 | 104,384 | |
| 3 | 104,384 | |||
| 3 | 104,384 | |||
| 13.08.2025 | 19:36:24,169 | 1 | 104,436 | |
| 1 | 104,436 | |||
| 1 | 104,436 | |||
| 13.08.2025 | 19:35:35,159 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 13.08.2025 | 19:33:04,116 | 5 | 104,488 | |
| 5 | 104,488 | |||
| 5 | 104,488 | |||
| 13.08.2025 | 19:32:39,365 | 2 | 104,50 | |
| 2 | 104,50 | |||
| 2 | 104,50 | |||
| 13.08.2025 | 19:31:50,466 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 13.08.2025 | 19:30:58,649 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 13.08.2025 | 19:30:58,044 | 2 | 104,498 | |
| 2 | 104,498 | |||
| 2 | 104,498 | |||
| 13.08.2025 | 19:28:07,314 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 13.08.2025 | 19:25:43,442 | 1 | 104,54 | |
| 1 | 104,54 | |||
| 1 | 104,54 | |||
| 13.08.2025 | 19:25:38,862 | 14 | 104,534 | |
| 14 | 104,534 | |||
| 14 | 104,534 | |||
| 13.08.2025 | 19:22:13,190 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 13.08.2025 | 19:21:49,225 | 1 | 104,49 | |
| 1 | 104,49 | |||
| 1 | 104,49 | |||
| 13.08.2025 | 19:19:19,766 | 3 | 104,424 | |
| 3 | 104,424 | |||
| 3 | 104,424 | |||
| 13.08.2025 | 19:18:59,743 | 1 | 104,47 | |
| 1 | 104,47 | |||
| 1 | 104,47 | |||
| 13.08.2025 | 19:18:49,982 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 13.08.2025 | 19:14:34,188 | 1 | 104,436 | |
| 1 | 104,436 | |||
| 1 | 104,436 | |||
| 13.08.2025 | 19:13:28,209 | 1 | 104,436 | |
| 1 | 104,436 | |||
| 1 | 104,436 | |||
| 13.08.2025 | 19:07:37,547 | 3 | 104,474 | |
| 3 | 104,474 | |||
| 3 | 104,474 | |||
| 13.08.2025 | 19:07:31,105 | 1 | 104,472 | |
| 1 | 104,472 | |||
| 1 | 104,472 | |||
| 13.08.2025 | 19:06:48,141 | 3 | 104,456 | |
| 3 | 104,456 | |||
| 3 | 104,456 | |||
| 13.08.2025 | 19:06:18,252 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 13.08.2025 | 19:04:58,677 | 3 | 104,478 | |
| 3 | 104,478 | |||
| 3 | 104,478 | |||
| 13.08.2025 | 19:04:34,228 | 2 | 104,514 | |
| 2 | 104,514 | |||
| 2 | 104,514 | |||
| 13.08.2025 | 19:02:25,472 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 13.08.2025 | 19:01:24,501 | 2 | 104,502 | |
| 2 | 104,502 | |||
| 2 | 104,502 | |||
| 13.08.2025 | 19:01:14,337 | 1 | 104,462 | |
| 1 | 104,462 | |||
| 1 | 104,462 | |||
| 13.08.2025 | 19:00:12,641 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 13.08.2025 | 19:00:10,532 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 13.08.2025 | 18:59:13,582 | 1 | 104,45 | |
| 1 | 104,45 | |||
| 1 | 104,45 | |||
| 13.08.2025 | 18:59:06,032 | 1 | 104,392 | |
| 1 | 104,392 | |||
| 1 | 104,392 | |||
| 13.08.2025 | 18:58:27,723 | 1 | 104,436 | |
| 1 | 104,436 | |||
| 1 | 104,436 | |||
| 13.08.2025 | 18:57:44,725 | 9 | 104,384 | |
| 9 | 104,384 | |||
| 9 | 104,384 | |||
| 13.08.2025 | 18:56:47,079 | 1 | 104,432 | |
| 1 | 104,432 | |||
| 1 | 104,432 | |||
| 13.08.2025 | 18:52:52,398 | 4 | 104,382 | |
| 4 | 104,382 | |||
| 4 | 104,382 | |||
| 13.08.2025 | 18:52:28,857 | 4 | 104,424 | |
| 4 | 104,424 | |||
| 4 | 104,424 | |||
| 13.08.2025 | 18:50:56,677 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 13.08.2025 | 18:49:19,066 | 1 | 104,42 | |
| 1 | 104,42 | |||
| 1 | 104,42 | |||
| 13.08.2025 | 18:48:19,597 | 3 | 104,378 | |
| 3 | 104,378 | |||
| 3 | 104,378 | |||
| 13.08.2025 | 18:47:51,424 | 1 | 104,432 | |
| 1 | 104,432 | |||
| 1 | 104,432 | |||
| 13.08.2025 | 18:47:34,245 | 20 | 104,434 | |
| 20 | 104,434 | |||
| 20 | 104,434 | |||
| 13.08.2025 | 18:47:02,509 | 1 | 104,442 | |
| 1 | 104,442 | |||
| 1 | 104,442 | |||
| 13.08.2025 | 18:46:10,988 | 3 | 104,416 | |
| 3 | 104,416 | |||
| 3 | 104,416 | |||
| 13.08.2025 | 18:45:55,294 | 3 | 104,416 | |
| 3 | 104,416 | |||
| 3 | 104,416 | |||
| 13.08.2025 | 18:44:46,675 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 13.08.2025 | 18:44:24,094 | 1 | 104,462 | |
| 1 | 104,462 | |||
| 1 | 104,462 | |||
| 13.08.2025 | 18:44:19,309 | 5 | 104,41 | |
| 5 | 104,41 | |||
| 5 | 104,41 | |||
| 13.08.2025 | 18:44:10,134 | 1 | 104,462 | |
| 1 | 104,462 | |||
| 1 | 104,462 | |||
| 13.08.2025 | 18:43:10,103 | 3 | 104,438 | |
| 3 | 104,438 | |||
| 3 | 104,438 | |||
| 13.08.2025 | 18:41:43,960 | 5 | 104,406 | |
| 5 | 104,406 | |||
| 5 | 104,406 | |||
| 13.08.2025 | 18:41:05,614 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 13.08.2025 | 18:40:45,467 | 130 | 104,40 | |
| 130 | 104,40 | |||
| 130 | 104,40 | |||
| 13.08.2025 | 18:39:49,549 | 3 | 104,40 | |
| 3 | 104,40 | |||
| 3 | 104,40 | |||
| 13.08.2025 | 18:39:44,314 | 3 | 104,40 | |
| 3 | 104,40 | |||
| 3 | 104,40 | |||
| 13.08.2025 | 18:39:25,601 | 1 | 104,46 | |
| 1 | 104,46 | |||
| 1 | 104,46 | |||
| 13.08.2025 | 18:38:14,145 | 3 | 104,452 | |
| 3 | 104,452 | |||
| 3 | 104,452 | |||
| 13.08.2025 | 18:37:55,774 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 13.08.2025 | 18:37:43,355 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 13.08.2025 | 18:37:02,386 | 1 | 104,462 | |
| 1 | 104,462 | |||
| 1 | 104,462 | |||
| 13.08.2025 | 18:34:50,689 | 66 | 104,478 | |
| 66 | 104,478 | |||
| 66 | 104,478 | |||
| 13.08.2025 | 18:34:43,320 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 13.08.2025 | 18:34:03,782 | 1 | 104,416 | |
| 1 | 104,416 | |||
| 1 | 104,416 | |||
| 13.08.2025 | 18:33:13,885 | 9 | 104,43 | |
| 9 | 104,43 | |||
| 9 | 104,43 | |||
| 13.08.2025 | 18:32:15,774 | 1 | 104,46 | |
| 1 | 104,46 | |||
| 1 | 104,46 | |||
| 13.08.2025 | 18:32:05,356 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 13.08.2025 | 18:31:38,186 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 18:29:46,164 | 1 | 104,446 | |
| 1 | 104,446 | |||
| 1 | 104,446 | |||
| 13.08.2025 | 18:29:36,183 | 35 | 104,46 | |
| 35 | 104,46 | |||
| 35 | 104,46 | |||
| 13.08.2025 | 18:29:33,589 | 2 | 104,462 | |
| 2 | 104,462 | |||
| 2 | 104,462 | |||
| 13.08.2025 | 18:28:57,061 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 18:28:34,012 | 1 | 104,492 | |
| 1 | 104,492 | |||
| 1 | 104,492 | |||
| 13.08.2025 | 18:27:49,932 | 4 | 104,472 | |
| 4 | 104,472 | |||
| 4 | 104,472 | |||
| 13.08.2025 | 18:27:20,239 | 6 | 104,432 | |
| 6 | 104,432 | |||
| 6 | 104,432 | |||
| 13.08.2025 | 18:27:15,623 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 13.08.2025 | 18:26:40,998 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 13.08.2025 | 18:25:33,573 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 13.08.2025 | 18:25:29,447 | 3 | 104,45 | |
| 3 | 104,45 | |||
| 3 | 104,45 | |||
| 13.08.2025 | 18:23:15,720 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 13.08.2025 | 18:22:43,210 | 1 | 104,492 | |
| 1 | 104,492 | |||
| 1 | 104,492 | |||
| 13.08.2025 | 18:22:06,670 | 25 | 104,50 | |
| 25 | 104,50 | |||
| 25 | 104,50 | |||
| 13.08.2025 | 18:22:04,374 | 1 | 104,446 | |
| 1 | 104,446 | |||
| 1 | 104,446 | |||
| 13.08.2025 | 18:19:27,374 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 13.08.2025 | 18:18:50,959 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 13.08.2025 | 18:18:34,959 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 18:18:08,960 | 40 | 104,526 | |
| 40 | 104,526 | |||
| 40 | 104,526 | |||
| 13.08.2025 | 18:17:32,194 | 17 | 104,502 | |
| 17 | 104,502 | |||
| 17 | 104,502 | |||
| 13.08.2025 | 18:17:23,844 | 5 | 104,516 | |
| 5 | 104,516 | |||
| 5 | 104,516 | |||
| 13.08.2025 | 18:17:10,159 | 1 | 104,552 | |
| 1 | 104,552 | |||
| 1 | 104,552 | |||
| 13.08.2025 | 18:17:07,750 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 13.08.2025 | 18:16:45,720 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 13.08.2025 | 18:16:41,690 | 2 | 104,534 | |
| 2 | 104,534 | |||
| 2 | 104,534 | |||
| 13.08.2025 | 18:16:05,275 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 13.08.2025 | 18:15:20,102 | 3 | 104,486 | |
| 3 | 104,486 | |||
| 3 | 104,486 | |||
| 13.08.2025 | 18:15:09,734 | 1 | 104,522 | |
| 1 | 104,522 | |||
| 1 | 104,522 | |||
| 13.08.2025 | 18:14:00,910 | 1 | 104,522 | |
| 1 | 104,522 | |||
| 1 | 104,522 | |||
| 13.08.2025 | 18:11:03,803 | 5 | 104,502 | |
| 5 | 104,502 | |||
| 5 | 104,502 | |||
| 13.08.2025 | 18:10:51,930 | 1 | 104,456 | |
| 1 | 104,456 | |||
| 1 | 104,456 | |||
| 13.08.2025 | 18:10:32,224 | 1 | 104,502 | |
| 1 | 104,502 | |||
| 1 | 104,502 | |||
| 13.08.2025 | 18:10:11,821 | 20 | 104,512 | |
| 20 | 104,512 | |||
| 20 | 104,512 | |||
| 13.08.2025 | 18:09:53,294 | 2 | 104,518 | |
| 2 | 104,518 | |||
| 2 | 104,518 | |||
| 13.08.2025 | 18:07:48,744 | 3 | 104,482 | |
| 3 | 104,482 | |||
| 3 | 104,482 | |||
| 13.08.2025 | 18:07:34,047 | 20 | 104,55 | |
| 20 | 104,55 | |||
| 20 | 104,55 | |||
| 13.08.2025 | 18:06:12,366 | 4 | 104,526 | |
| 4 | 104,526 | |||
| 4 | 104,526 | |||
| 13.08.2025 | 18:05:58,273 | 6 | 104,516 | |
| 6 | 104,516 | |||
| 6 | 104,516 | |||
| 13.08.2025 | 18:05:48,820 | 1 | 104,51 | |
| 1 | 104,51 | |||
| 1 | 104,51 | |||
| 13.08.2025 | 18:05:43,882 | 1 | 104,512 | |
| 1 | 104,512 | |||
| 1 | 104,512 | |||
| 13.08.2025 | 18:05:40,461 | 1 | 104,52 | |
| 1 | 104,52 | |||
| 1 | 104,52 | |||
| 13.08.2025 | 18:04:18,863 | 2 | 104,478 | |
| 2 | 104,478 | |||
| 2 | 104,478 | |||
| 13.08.2025 | 18:03:41,940 | 1 | 104,522 | |
| 1 | 104,522 | |||
| 1 | 104,522 | |||
| 13.08.2025 | 18:03:21,312 | 1 | 104,516 | |
| 1 | 104,516 | |||
| 1 | 104,516 | |||
| 13.08.2025 | 18:03:12,666 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 13.08.2025 | 18:03:01,989 | 8 | 104,492 | |
| 8 | 104,492 | |||
| 8 | 104,492 | |||
| 13.08.2025 | 18:02:49,521 | 3 | 104,446 | |
| 3 | 104,446 | |||
| 3 | 104,446 | |||
| 13.08.2025 | 18:02:17,422 | 3 | 104,494 | |
| 3 | 104,494 | |||
| 3 | 104,494 | |||
| 13.08.2025 | 18:00:11,571 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 13.08.2025 | 17:59:19,561 | 10 | 104,468 | |
| 10 | 104,468 | |||
| 10 | 104,468 | |||
| 13.08.2025 | 17:58:08,374 | 2 | 104,476 | |
| 2 | 104,476 | |||
| 2 | 104,476 | |||
| 13.08.2025 | 17:57:56,110 | 7 | 104,462 | |
| 7 | 104,462 | |||
| 7 | 104,462 | |||
| 13.08.2025 | 17:57:36,874 | 1 | 104,486 | |
| 1 | 104,486 | |||
| 1 | 104,486 | |||
| 13.08.2025 | 17:56:43,341 | 5 | 104,46 | |
| 5 | 104,46 | |||
| 5 | 104,46 | |||
| 13.08.2025 | 17:56:27,840 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 13.08.2025 | 17:55:53,206 | 1 | 104,506 | |
| 1 | 104,506 | |||
| 1 | 104,506 | |||
| 13.08.2025 | 17:55:35,403 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 13.08.2025 | 17:54:30,295 | 21 | 104,474 | |
| 21 | 104,474 | |||
| 21 | 104,474 | |||
| 13.08.2025 | 17:54:09,360 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 13.08.2025 | 17:54:08,053 | 3 | 104,462 | |
| 3 | 104,462 | |||
| 3 | 104,462 | |||
| 13.08.2025 | 17:53:49,241 | 3 | 104,482 | |
| 3 | 104,482 | |||
| 3 | 104,482 | |||
| 13.08.2025 | 17:53:28,122 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 13.08.2025 | 17:53:09,902 | 1 | 104,564 | |
| 1 | 104,564 | |||
| 1 | 104,564 | |||
| 13.08.2025 | 17:51:56,622 | 750 | 104,518 | |
| 750 | 104,518 | |||
| 750 | 104,518 | |||
| 13.08.2025 | 17:50:45,255 | 25 | 104,594 | |
| 25 | 104,594 | |||
| 25 | 104,594 | |||
| 13.08.2025 | 17:48:09,430 | 2 | 104,594 | |
| 2 | 104,594 | |||
| 2 | 104,594 | |||
| 13.08.2025 | 17:47:10,976 | 1 | 104,536 | |
| 1 | 104,536 | |||
| 1 | 104,536 | |||
| 13.08.2025 | 17:46:51,253 | 1 | 104,57 | |
| 1 | 104,57 | |||
| 1 | 104,57 | |||
| 13.08.2025 | 17:46:23,301 | 1 | 104,566 | |
| 1 | 104,566 | |||
| 1 | 104,566 | |||
| 13.08.2025 | 17:45:52,670 | 17 | 104,584 | |
| 17 | 104,584 | |||
| 17 | 104,584 | |||
| 13.08.2025 | 17:45:01,887 | 1 | 104,53 | |
| 1 | 104,53 | |||
| 1 | 104,53 | |||
| 13.08.2025 | 17:42:04,581 | 1 | 104,512 | |
| 1 | 104,512 | |||
| 1 | 104,512 | |||
| 13.08.2025 | 17:41:24,846 | 1 | 104,49 | |
| 1 | 104,49 | |||
| 1 | 104,49 | |||
| 13.08.2025 | 17:39:50,152 | 3 | 104,40 | |
| 3 | 104,40 | |||
| 3 | 104,40 | |||
| 13.08.2025 | 17:39:37,074 | 2 | 104,442 | |
| 2 | 104,442 | |||
| 2 | 104,442 | |||
| 13.08.2025 | 17:39:19,367 | 1 | 104,442 | |
| 1 | 104,442 | |||
| 1 | 104,442 | |||
| 13.08.2025 | 17:39:06,688 | 3 | 104,446 | |
| 3 | 104,446 | |||
| 3 | 104,446 | |||
| 13.08.2025 | 17:38:22,501 | 100 | 104,41 | |
| 100 | 104,41 | |||
| 100 | 104,41 | |||
| 13.08.2025 | 17:38:21,701 | 10 | 104,36 | |
| 10 | 104,36 | |||
| 10 | 104,36 | |||
| 13.08.2025 | 17:37:01,829 | 43 | 104,426 | |
| 43 | 104,426 | |||
| 43 | 104,426 | |||
| 13.08.2025 | 17:36:43,818 | 1 | 104,44 | |
| 1 | 104,44 | |||
| 1 | 104,44 | |||
| 13.08.2025 | 17:36:15,556 | 1 | 104,432 | |
| 1 | 104,432 | |||
| 1 | 104,432 | |||
| 13.08.2025 | 17:35:38,621 | 43 | 104,396 | |
| 43 | 104,396 | |||
| 43 | 104,396 | |||
| 13.08.2025 | 17:35:38,018 | 1 | 104,396 | |
| 1 | 104,396 | |||
| 1 | 104,396 | |||
| 13.08.2025 | 17:35:37,615 | 2 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 2 | 104,40 | |||
| 13.08.2025 | 17:35:09,647 | 15 | 104,412 | |
| 15 | 104,412 | |||
| 15 | 104,412 | |||
| 13.08.2025 | 17:34:18,738 | 3 | 104,452 | |
| 3 | 104,452 | |||
| 3 | 104,452 | |||
| 13.08.2025 | 17:34:12,101 | 1 | 104,506 | |
| 1 | 104,506 | |||
| 1 | 104,506 | |||
| 13.08.2025 | 17:33:14,252 | 1 | 104,512 | |
| 1 | 104,512 | |||
| 1 | 104,512 | |||
| 13.08.2025 | 17:32:51,606 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 17:32:50,900 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 17:32:39,225 | 2 | 104,444 | |
| 2 | 104,444 | |||
| 2 | 104,444 | |||
| 13.08.2025 | 17:32:31,979 | 4 | 104,454 | |
| 4 | 104,454 | |||
| 4 | 104,454 | |||
| 13.08.2025 | 17:31:49,531 | 3 | 104,412 | |
| 3 | 104,412 | |||
| 3 | 104,412 | |||
| 13.08.2025 | 17:31:27,498 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 13.08.2025 | 17:30:02,884 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 13.08.2025 | 17:29:39,335 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 13.08.2025 | 17:28:29,198 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 13.08.2025 | 17:27:48,650 | 90 | 104,504 | |
| 90 | 104,504 | |||
| 90 | 104,504 | |||
| 13.08.2025 | 17:27:17,360 | 2 | 104,476 | |
| 2 | 104,476 | |||
| 2 | 104,476 | |||
| 13.08.2025 | 17:27:10,427 | 16 | 104,492 | |
| 16 | 104,492 | |||
| 16 | 104,492 | |||
| 13.08.2025 | 17:26:51,005 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 13.08.2025 | 17:25:18,626 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 13.08.2025 | 17:24:32,253 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 17:21:36,249 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 13.08.2025 | 17:21:19,046 | 3 | 104,476 | |
| 3 | 104,476 | |||
| 3 | 104,476 | |||
| 13.08.2025 | 17:21:00,639 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 13.08.2025 | 17:20:48,859 | 3 | 104,494 | |
| 3 | 104,494 | |||
| 3 | 104,494 | |||
| 13.08.2025 | 17:19:09,338 | 24 | 104,416 | |
| 24 | 104,416 | |||
| 24 | 104,416 | |||
| 13.08.2025 | 17:17:17,359 | 12 | 104,428 | |
| 12 | 104,428 | |||
| 12 | 104,428 | |||
| 13.08.2025 | 17:16:53,308 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 17:14:48,520 | 3 | 104,432 | |
| 3 | 104,432 | |||
| 3 | 104,432 | |||
| 13.08.2025 | 17:14:24,259 | 3 | 104,444 | |
| 3 | 104,444 | |||
| 3 | 104,444 | |||
| 13.08.2025 | 17:12:08,920 | 2 | 104,448 | |
| 2 | 104,448 | |||
| 2 | 104,448 | |||
| 13.08.2025 | 17:11:12,776 | 4 | 104,454 | |
| 4 | 104,454 | |||
| 4 | 104,454 | |||
| 13.08.2025 | 17:10:16,329 | 10 | 104,454 | |
| 10 | 104,454 | |||
| 10 | 104,454 | |||
| 13.08.2025 | 17:09:41,303 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 13.08.2025 | 17:09:35,464 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 13.08.2025 | 17:09:27,624 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 13.08.2025 | 17:09:19,765 | 5 | 104,422 | |
| 5 | 104,422 | |||
| 5 | 104,422 | |||
| 13.08.2025 | 17:08:35,601 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 13.08.2025 | 17:05:52,878 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 13.08.2025 | 17:05:47,048 | 3 | 104,452 | |
| 3 | 104,452 | |||
| 3 | 104,452 | |||
| 13.08.2025 | 17:05:19,284 | 3 | 104,472 | |
| 3 | 104,472 | |||
| 3 | 104,472 | |||
| 13.08.2025 | 17:04:59,776 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 13.08.2025 | 17:04:24,583 | 4 | 104,432 | |
| 4 | 104,432 | |||
| 4 | 104,432 | |||
| 13.08.2025 | 17:03:09,269 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 13.08.2025 | 17:02:17,359 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 13.08.2025 | 17:02:16,833 | 7 | 104,452 | |
| 7 | 104,452 | |||
| 7 | 104,452 | |||
| 13.08.2025 | 17:00:00,814 | 3 | 104,458 | |
| 3 | 104,458 | |||
| 3 | 104,458 | |||
| 13.08.2025 | 16:59:38,682 | 1 | 104,436 | |
| 1 | 104,436 | |||
| 1 | 104,436 | |||
| 13.08.2025 | 16:59:15,339 | 2 | 104,458 | |
| 2 | 104,458 | |||
| 2 | 104,458 | |||
| 13.08.2025 | 16:57:41,175 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 13.08.2025 | 16:57:19,138 | 3 | 104,452 | |
| 3 | 104,452 | |||
| 3 | 104,452 | |||
| 13.08.2025 | 16:57:09,077 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 13.08.2025 | 16:56:33,966 | 2 | 104,484 | |
| 2 | 104,484 | |||
| 2 | 104,484 | |||
| 13.08.2025 | 16:56:31,854 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 13.08.2025 | 16:55:37,788 | 100 | 104,484 | |
| 100 | 104,484 | |||
| 100 | 104,484 | |||
| 13.08.2025 | 16:54:46,874 | 5 | 104,466 | |
| 5 | 104,466 | |||
| 5 | 104,466 | |||
| 13.08.2025 | 16:53:44,492 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 13.08.2025 | 16:52:56,696 | 4 | 104,432 | |
| 4 | 104,432 | |||
| 4 | 104,432 | |||
| 13.08.2025 | 16:51:15,079 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 13.08.2025 | 16:51:00,294 | 15 | 104,478 | |
| 15 | 104,478 | |||
| 15 | 104,478 | |||
| 13.08.2025 | 16:50:55,209 | 3 | 104,514 | |
| 3 | 104,514 | |||
| 3 | 104,514 | |||
| 13.08.2025 | 16:50:44,789 | 30 | 104,492 | |
| 30 | 104,492 | |||
| 30 | 104,492 | |||
| 13.08.2025 | 16:50:19,740 | 3 | 104,492 | |
| 3 | 104,492 | |||
| 3 | 104,492 | |||
| 13.08.2025 | 16:48:49,190 | 3 | 104,482 | |
| 3 | 104,482 | |||
| 3 | 104,482 | |||
| 13.08.2025 | 16:48:44,462 | 3 | 104,514 | |
| 3 | 104,514 | |||
| 3 | 104,514 | |||
| 13.08.2025 | 16:48:20,402 | 2 | 104,518 | |
| 2 | 104,518 | |||
| 2 | 104,518 | |||
| 13.08.2025 | 16:48:19,945 | 1 000 | 104,482 | |
| 1 000 | 104,482 | |||
| 1 000 | 104,482 | |||
| 13.08.2025 | 16:45:59,608 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 13.08.2025 | 16:45:44,320 | 5 | 104,496 | |
| 5 | 104,496 | |||
| 5 | 104,496 | |||
| 13.08.2025 | 16:45:03,350 | 5 | 104,534 | |
| 5 | 104,534 | |||
| 5 | 104,534 | |||
| 13.08.2025 | 16:45:01,443 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 13.08.2025 | 16:44:35,831 | 1 000 | 104,568 | |
| 1 000 | 104,568 | |||
| 1 000 | 104,568 | |||
| 13.08.2025 | 16:44:35,078 | 22 | 104,568 | |
| 22 | 104,568 | |||
| 22 | 104,568 | |||
| 13.08.2025 | 16:44:18,977 | 1 | 104,598 | |
| 1 | 104,598 | |||
| 1 | 104,598 | |||
| 13.08.2025 | 16:43:20,847 | 3 | 104,487 | |
| 3 | 104,487 | |||
| 3 | 104,487 | |||
| 13.08.2025 | 16:43:18,726 | 3 | 104,486 | |
| 3 | 104,486 | |||
| 3 | 104,486 | |||
| 13.08.2025 | 16:43:03,338 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 13.08.2025 | 16:41:56,339 | 1 | 104,446 | |
| 1 | 104,446 | |||
| 1 | 104,446 | |||
| 13.08.2025 | 16:41:50,502 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 13.08.2025 | 16:40:37,769 | 4 | 104,488 | |
| 4 | 104,488 | |||
| 4 | 104,488 | |||
| 13.08.2025 | 16:40:23,287 | 2 | 104,478 | |
| 2 | 104,478 | |||
| 2 | 104,478 | |||
| 13.08.2025 | 16:39:59,752 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 13.08.2025 | 16:38:19,591 | 4 | 104,528 | |
| 4 | 104,528 | |||
| 4 | 104,528 | |||
| 13.08.2025 | 16:35:14,574 | 1 | 104,452 | |
| 1 | 104,452 | |||
| 1 | 104,452 | |||
| 13.08.2025 | 16:35:07,028 | 3 | 104,442 | |
| 3 | 104,442 | |||
| 3 | 104,442 | |||
| 13.08.2025 | 16:34:28,209 | 6 | 104,446 | |
| 6 | 104,446 | |||
| 6 | 104,446 | |||
| 13.08.2025 | 16:34:22,454 | 5 | 104,458 | |
| 5 | 104,458 | |||
| 5 | 104,458 | |||
| 13.08.2025 | 16:33:10,132 | 12 | 104,494 | |
| 12 | 104,494 | |||
| 12 | 104,494 | |||
| 13.08.2025 | 16:33:09,832 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 13.08.2025 | 16:33:04,093 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 13.08.2025 | 16:32:22,841 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 13.08.2025 | 16:31:08,423 | 4 | 104,518 | |
| 4 | 104,518 | |||
| 4 | 104,518 | |||
| 13.08.2025 | 16:30:55,416 | 3 | 104,466 | |
| 3 | 104,466 | |||
| 3 | 104,466 | |||
| 13.08.2025 | 16:30:26,516 | 415 | 104,504 | |
| 415 | 104,504 | |||
| 415 | 104,504 | |||
| 13.08.2025 | 16:29:23,704 | 415 | 104,514 | |
| 415 | 104,514 | |||
| 415 | 104,514 | |||
| 13.08.2025 | 16:28:23,779 | 5 | 104,516 | |
| 5 | 104,516 | |||
| 5 | 104,516 | |||
| 13.08.2025 | 16:28:01,761 | 1 | 104,522 | |
| 1 | 104,522 | |||
| 1 | 104,522 | |||
| 13.08.2025 | 16:27:48,777 | 3 | 104,536 | |
| 3 | 104,536 | |||
| 3 | 104,536 | |||
| 13.08.2025 | 16:27:35,895 | 1 | 104,584 | |
| 1 | 104,584 | |||
| 1 | 104,584 | |||
| 13.08.2025 | 16:25:04,782 | 2 | 104,60 | |
| 2 | 104,60 | |||
| 2 | 104,60 | |||
| 13.08.2025 | 16:25:01,522 | 67 | 104,614 | |
| 67 | 104,614 | |||
| 67 | 104,614 | |||
| 13.08.2025 | 16:24:22,262 | 6 | 104,616 | |
| 6 | 104,616 | |||
| 6 | 104,616 | |||
| 13.08.2025 | 16:24:20,463 | 49 | 104,616 | |
| 49 | 104,616 | |||
| 49 | 104,616 | |||
| 13.08.2025 | 16:22:59,263 | 1 | 104,678 | |
| 1 | 104,678 | |||
| 1 | 104,678 | |||
| 13.08.2025 | 16:22:04,237 | 4 | 104,616 | |
| 4 | 104,616 | |||
| 4 | 104,616 | |||
| 13.08.2025 | 16:22:03,130 | 1 | 104,668 | |
| 1 | 104,668 | |||
| 1 | 104,668 | |||
| 13.08.2025 | 16:21:10,812 | 5 | 104,714 | |
| 5 | 104,714 | |||
| 5 | 104,714 | |||
| 13.08.2025 | 16:19:18,690 | 1 | 104,754 | |
| 1 | 104,754 | |||
| 1 | 104,754 | |||
| 13.08.2025 | 16:19:13,467 | 5 | 104,726 | |
| 5 | 104,726 | |||
| 5 | 104,726 | |||
| 13.08.2025 | 16:18:31,393 | 2 | 104,764 | |
| 2 | 104,764 | |||
| 2 | 104,764 | |||
| 13.08.2025 | 16:18:18,417 | 1 | 104,758 | |
| 1 | 104,758 | |||
| 1 | 104,758 | |||
| 13.08.2025 | 16:17:54,268 | 2 | 104,748 | |
| 2 | 104,748 | |||
| 2 | 104,748 | |||
| 13.08.2025 | 16:17:47,835 | 1 | 104,754 | |
| 1 | 104,754 | |||
| 1 | 104,754 | |||
| 13.08.2025 | 16:17:38,848 | 10 | 104,748 | |
| 10 | 104,748 | |||
| 10 | 104,748 | |||
| 13.08.2025 | 16:17:18,968 | 3 | 104,722 | |
| 3 | 104,722 | |||
| 3 | 104,722 | |||
| 13.08.2025 | 16:16:50,293 | 1 | 104,738 | |
| 1 | 104,738 | |||
| 1 | 104,738 | |||
| 13.08.2025 | 16:16:37,440 | 6 | 104,702 | |
| 6 | 104,702 | |||
| 6 | 104,702 | |||
| 13.08.2025 | 16:14:54,092 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 13.08.2025 | 16:14:43,934 | 2 | 104,788 | |
| 2 | 104,788 | |||
| 2 | 104,788 | |||
| 13.08.2025 | 16:13:19,222 | 1 | 104,754 | |
| 1 | 104,754 | |||
| 1 | 104,754 | |||
| 13.08.2025 | 16:11:21,772 | 2 | 104,742 | |
| 2 | 104,742 | |||
| 2 | 104,742 | |||
| 13.08.2025 | 16:10:49,362 | 1 | 104,808 | |
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 13.08.2025 | 16:10:43,122 | 1 | 104,798 | |
| 1 | 104,798 | |||
| 1 | 104,798 | |||
| 13.08.2025 | 16:10:43,023 | 2 | 104,798 | |
| 2 | 104,798 | |||
| 2 | 104,798 | |||
| 13.08.2025 | 16:10:11,056 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 13.08.2025 | 16:09:01,397 | 1 | 104,822 | |
| 1 | 104,822 | |||
| 1 | 104,822 | |||
| 13.08.2025 | 16:07:07,190 | 24 | 104,836 | |
| 24 | 104,836 | |||
| 24 | 104,836 | |||
| 13.08.2025 | 16:05:08,838 | 854 | 104,782 | |
| 854 | 104,782 | |||
| 854 | 104,782 | |||
| 13.08.2025 | 16:04:57,610 | 26 | 104,772 | |
| 26 | 104,772 | |||
| 26 | 104,772 | |||
| 13.08.2025 | 16:04:42,272 | 1 | 104,794 | |
| 1 | 104,794 | |||
| 1 | 104,794 | |||
| 13.08.2025 | 16:04:19,730 | 1 | 104,762 | |
| 1 | 104,762 | |||
| 1 | 104,762 | |||
| 13.08.2025 | 16:03:52,961 | 1 | 104,818 | |
| 1 | 104,818 | |||
| 1 | 104,818 | |||
| 13.08.2025 | 16:03:26,890 | 1 | 104,812 | |
| 1 | 104,812 | |||
| 1 | 104,812 | |||
| 13.08.2025 | 16:02:29,926 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 13.08.2025 | 16:02:25,795 | 14 | 104,806 | |
| 14 | 104,806 | |||
| 14 | 104,806 | |||
| 13.08.2025 | 16:01:18,682 | 3 | 104,802 | |
| 3 | 104,802 | |||
| 3 | 104,802 | |||
| 13.08.2025 | 16:01:18,275 | 192 | 104,812 | |
| 192 | 104,812 | |||
| 192 | 104,812 | |||
| 13.08.2025 | 16:00:54,730 | 2 | 104,828 | |
| 2 | 104,828 | |||
| 2 | 104,828 | |||
| 13.08.2025 | 16:00:49,097 | 7 | 104,792 | |
| 7 | 104,792 | |||
| 7 | 104,792 | |||
| 13.08.2025 | 16:00:08,369 | 2 | 104,934 | |
| 2 | 104,934 | |||
| 2 | 104,934 | |||
| 13.08.2025 | 16:00:00,909 | 19 | 104,934 | |
| 19 | 104,934 | |||
| 19 | 104,934 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 20:08:52
Letzte Aktualisierung:
13.08.2025 @ 20:08:52