Siemens AG

471

422

231.10

       

Date Time Volume Order Volume Price
12/08/2025 17:16:43.726 7   231.10
      7 231.10
      7 231.10
12/08/2025 17:16:06.785 150   231.25
      150 231.25
      150 231.25
12/08/2025 17:15:48.145 125   231.30
      10 231.30
      125 231.30
      15 231.30
      100 231.30
12/08/2025 17:13:34.133 350   231.50
      350 231.50
      250 231.50
      100 231.50
12/08/2025 17:12:22.692 353   231.45
      353 231.45
      353 231.45
12/08/2025 17:12:22.538 10   231.40
      1 231.40
      10 231.40
      9 231.40
12/08/2025 17:12:08.643 12   231.35
      12 231.35
      12 231.35
12/08/2025 17:11:39.414 1   231.45
      1 231.45
      1 231.45
12/08/2025 17:10:59.107 4   231.45
      4 231.45
      4 231.45
12/08/2025 17:10:34.641 400   231.45
      400 231.45
      400 231.45
12/08/2025 17:09:43.224 50   231.35
      50 231.35
      50 231.35
12/08/2025 17:07:28.295 9   231.40
      9 231.40
      9 231.40
12/08/2025 17:07:09.928 4   231.45
      4 231.45
      4 231.45
12/08/2025 17:05:30.977 80   231.25
      80 231.25
      80 231.25
12/08/2025 17:01:47.664 33   231.00
      33 231.00
      33 231.00
12/08/2025 17:00:53.087 7   230.90
      7 230.90
      7 230.90
12/08/2025 16:58:20.920 10   231.10
      10 231.10
      10 231.10
12/08/2025 16:57:35.826 2   231.10
      2 231.10
      2 231.10
12/08/2025 16:56:24.344 33   231.15
      33 231.15
      33 231.15
12/08/2025 16:54:49.533 2   231.20
      2 231.20
      2 231.20
12/08/2025 16:54:11.667 342   231.45
      342 231.45
      342 231.45
12/08/2025 16:53:20.841 195   231.45
      195 231.45
      195 231.45
12/08/2025 16:53:02.791 400   231.45
      400 231.45
      400 231.45
12/08/2025 16:51:55.830 400   231.45
      400 231.45
      400 231.45
12/08/2025 16:51:45.919 400   231.45
      400 231.45
      400 231.45
12/08/2025 16:50:55.573 400   231.45
      400 231.45
      400 231.45
12/08/2025 16:50:50.065 5   231.35
      5 231.35
      5 231.35
12/08/2025 16:50:21.980 5   231.45
      5 231.45
      5 231.45
12/08/2025 16:50:20.755 150   231.40
      150 231.40
      150 231.40
12/08/2025 16:49:45.298 350   231.40
      350 231.40
      350 231.40
12/08/2025 16:47:41.597 100   231.40
      100 231.40
      100 231.40
12/08/2025 16:46:05.875 25   231.40
      25 231.40
      25 231.40
12/08/2025 16:44:55.046 5   231.25
      5 231.25
      5 231.25
12/08/2025 16:44:35.562 275   231.30
      275 231.30
      275 231.30
12/08/2025 16:44:35.189 1   231.30
      1 231.30
      1 231.30
12/08/2025 16:43:35.861 6   231.45
      6 231.45
      6 231.45
12/08/2025 16:43:28.694 23   231.25
      23 231.25
      23 231.25
12/08/2025 16:42:48.974 3   231.25
      3 231.25
      3 231.25
12/08/2025 16:42:20.890 1   231.35
      1 231.35
      1 231.35
12/08/2025 16:42:01.892 100   231.20
      100 231.20
      100 231.20
12/08/2025 16:41:46.333 100   231.15
      100 231.15
      100 231.15
12/08/2025 16:37:12.582 10   231.20
      10 231.20
      10 231.20
12/08/2025 16:37:12.353 250   231.15
      250 231.15
      250 231.15
12/08/2025 16:36:56.712 400   231.15
      400 231.15
      400 231.15
12/08/2025 16:36:39.212 350   231.15
      350 231.15
      350 231.15
12/08/2025 16:36:38.790 100   231.10
      100 231.10
      100 231.10
12/08/2025 16:35:57.724 4   231.05
      4 231.05
      4 231.05
12/08/2025 16:35:16.465 1   231.00
      1 231.00
      1 231.00
12/08/2025 16:28:21.863 1   231.05
      1 231.05
      1 231.05
12/08/2025 16:28:07.620 1   231.00
      1 231.00
      1 231.00
12/08/2025 16:27:22.981 40   230.90
      40 230.90
      40 230.90
12/08/2025 16:27:17.128 6   230.90
      6 230.90
      6 230.90
12/08/2025 16:25:31.160 2   230.55
      2 230.55
      2 230.55
12/08/2025 16:24:54.261 25   230.55
      25 230.55
      25 230.55
12/08/2025 16:21:38.029 14   230.65
      14 230.65
      14 230.65
12/08/2025 16:21:37.320 40   230.65
      40 230.65
      40 230.65
12/08/2025 16:21:29.425 3   230.60
      3 230.60
      3 230.60
12/08/2025 16:20:19.229 17   230.60
      17 230.60
      17 230.60
12/08/2025 16:17:01.738 75   230.60
      75 230.60
      75 230.60
12/08/2025 16:14:24.351 5   230.45
      5 230.45
      5 230.45
12/08/2025 16:12:35.216 12   230.55
      12 230.55
      12 230.55
12/08/2025 16:12:07.408 3   230.45
      3 230.45
      3 230.45
12/08/2025 16:12:07.351 7   230.45
      7 230.45
      7 230.45
12/08/2025 16:11:11.482 1   230.40
      1 230.40
      1 230.40
12/08/2025 16:09:12.680 20   230.50
      20 230.50
      20 230.50
12/08/2025 16:09:05.112 118   230.40
      118 230.40
      118 230.40
12/08/2025 16:08:40.685 250   230.50
      250 230.50
      250 230.50
12/08/2025 16:06:35.707 1 610   230.00
      1 610 230.00
      1 610 230.00
12/08/2025 16:06:28.133 400   230.10
      400 230.10
      400 230.10
12/08/2025 16:06:11.960 21   230.20
      21 230.20
      21 230.20
12/08/2025 16:04:59.481 1   230.05
      1 230.05
      1 230.05
12/08/2025 16:04:52.225 45   230.00
      10 230.00
      25 230.00
      45 230.00
      10 230.00
12/08/2025 16:03:22.566 2   229.65
      2 229.65
      2 229.65
12/08/2025 16:03:21.450 91   229.65
      91 229.65
      91 229.65
12/08/2025 16:03:17.350 27   229.70
      27 229.70
      27 229.70
12/08/2025 16:03:17.243 18   229.70
      18 229.70
      18 229.70
12/08/2025 16:02:25.932 1   229.65
      1 229.65
      1 229.65
12/08/2025 16:02:15.371 4   229.65
      4 229.65
      4 229.65
12/08/2025 16:00:01.751 1   229.85
      1 229.85
      1 229.85
12/08/2025 15:56:40.219 9   229.70
      9 229.70
      9 229.70
12/08/2025 15:56:06.925 90   229.65
      90 229.65
      90 229.65
12/08/2025 15:55:10.038 8   229.80
      8 229.80
      8 229.80
12/08/2025 15:54:00.749 40   229.70
      40 229.70
      40 229.70
12/08/2025 15:52:48.870 3   229.80
      3 229.80
      3 229.80
12/08/2025 15:52:25.122 1   229.75
      1 229.75
      1 229.75
12/08/2025 15:49:52.604 21   229.40
      21 229.40
      21 229.40
12/08/2025 15:49:20.329 62   229.20
      62 229.20
      62 229.20
12/08/2025 15:47:46.755 20   229.45
      20 229.45
      20 229.45
12/08/2025 15:46:58.238 3   229.60
      3 229.60
      3 229.60
12/08/2025 15:46:42.676 12   229.55
      12 229.55
      12 229.55
12/08/2025 15:43:30.810 30   229.75
      30 229.75
      30 229.75
12/08/2025 15:42:46.824 1   229.75
      1 229.75
      1 229.75
12/08/2025 15:41:23.470 1   229.90
      1 229.90
      1 229.90
12/08/2025 15:41:12.564 1   230.00
      1 230.00
      1 230.00
12/08/2025 15:40:40.219 25   229.80
      25 229.80
      25 229.80
12/08/2025 15:39:16.323 5   229.70
      5 229.70
      5 229.70
12/08/2025 15:38:37.298 5   229.85
      5 229.85
      5 229.85
12/08/2025 15:37:27.032 25   229.55
      25 229.55
      25 229.55
12/08/2025 15:36:27.800 1   229.50
      1 229.50
      1 229.50
12/08/2025 15:36:17.450 88   229.50
      88 229.50
      88 229.50
12/08/2025 15:33:18.628 88   229.35
      88 229.35
      88 229.35
12/08/2025 15:33:09.932 1   229.40
      1 229.40
      1 229.40
12/08/2025 15:31:44.525 9   229.35
      9 229.35
      9 229.35
12/08/2025 15:31:35.143 1   229.50
      1 229.50
      1 229.50
12/08/2025 15:29:40.690 8   229.55
      8 229.55
      8 229.55
12/08/2025 15:28:34.480 45   229.65
      45 229.65
      45 229.65
12/08/2025 15:27:25.169 8   229.80
      8 229.80
      8 229.80
12/08/2025 15:25:02.509 3   229.70
      3 229.70
      3 229.70
12/08/2025 15:21:19.594 1   229.90
      1 229.90
      1 229.90
12/08/2025 15:20:47.600 1   229.95
      1 229.95
      1 229.95
12/08/2025 15:19:52.270 9   229.95
      9 229.95
      9 229.95
12/08/2025 15:19:21.796 368   229.95
      368 229.95
      368 229.95
12/08/2025 15:17:07.985 110   229.80
      110 229.80
      110 229.80
12/08/2025 15:11:08.705 1   229.85
      1 229.85
      1 229.85
12/08/2025 15:09:34.136 75   229.80
      75 229.80
      75 229.80
12/08/2025 15:07:35.397 50   230.00
      50 230.00
      50 230.00
12/08/2025 15:07:30.643 9   229.90
      9 229.90
      9 229.90
12/08/2025 15:07:13.555 100   229.85
      100 229.85
      100 229.85
12/08/2025 15:06:41.261 1   229.90
      1 229.90
      1 229.90
12/08/2025 15:06:37.274 4   229.95
      4 229.95
      4 229.95
12/08/2025 15:05:24.290 5   229.85
      5 229.85
      5 229.85
12/08/2025 15:03:23.601 2   229.70
      2 229.70
      2 229.70
12/08/2025 15:03:16.806 1   229.75
      1 229.75
      1 229.75
12/08/2025 15:02:47.522 1   229.75
      1 229.75
      1 229.75
12/08/2025 15:01:47.149 2   229.65
      2 229.65
      2 229.65
12/08/2025 14:59:36.557 300   229.80
      300 229.80
      300 229.80
12/08/2025 14:57:33.066 3   229.80
      3 229.80
      3 229.80
12/08/2025 14:57:13.579 5   229.75
      5 229.75
      5 229.75
12/08/2025 14:56:11.678 15   230.00
      15 230.00
      15 230.00
12/08/2025 14:54:15.802 10   229.85
      10 229.85
      10 229.85
12/08/2025 14:54:05.272 10   229.85
      10 229.85
      10 229.85
12/08/2025 14:53:55.630 65   229.95
      65 229.95
      65 229.95
12/08/2025 14:53:19.102 10   229.85
      10 229.85
      10 229.85
12/08/2025 14:53:12.619 15   229.85
      15 229.85
      15 229.85
12/08/2025 14:52:18.691 15   229.85
      15 229.85
      15 229.85
12/08/2025 14:51:47.783 45   229.95
      45 229.95
      45 229.95
12/08/2025 14:50:46.349 15   230.00
      15 230.00
      15 230.00
12/08/2025 14:49:01.134 10   230.10
      10 230.10
      10 230.10
12/08/2025 14:48:36.948 12   230.05
      12 230.05
      12 230.05
12/08/2025 14:48:10.739 118   230.15
      118 230.15
      118 230.15
12/08/2025 14:46:20.193 7   230.05
      7 230.05
      7 230.05
12/08/2025 14:44:10.398 1   230.05
      1 230.05
      1 230.05
12/08/2025 14:43:53.798 1   230.00
      1 230.00
      1 230.00
12/08/2025 14:43:16.269 1   230.10
      1 230.10
      1 230.10
12/08/2025 14:43:08.656 320   230.10
      320 230.10
      320 230.10
12/08/2025 14:42:09.019 5   230.25
      5 230.25
      5 230.25
12/08/2025 14:41:17.010 80   230.20
      80 230.20
      80 230.20
12/08/2025 14:40:36.510 200   230.35
      200 230.35
      200 230.35
12/08/2025 14:38:47.618 7   230.15
      7 230.15
      7 230.15
12/08/2025 14:38:38.338 42   230.10
      42 230.10
      42 230.10
12/08/2025 14:38:27.610 20   230.15
      20 230.15
      20 230.15
12/08/2025 14:37:39.634 180   230.05
      180 230.05
      180 230.05
12/08/2025 14:37:29.250 2   230.05
      2 230.05
      2 230.05
12/08/2025 14:37:17.287 77   230.05
      77 230.05
      77 230.05
12/08/2025 14:31:04.828 15   230.10
      15 230.10
      15 230.10
12/08/2025 14:30:29.427 261   230.00
      261 230.00
      10 230.00
      16 230.00
      65 230.00
      5 230.00
      10 230.00
      75 230.00
      58 230.00
      22 230.00
12/08/2025 14:30:28.901 416   229.90
      219 229.90
      197 229.90
      416 229.90
12/08/2025 14:30:28.731 350   229.90
      350 229.90
      350 229.90
12/08/2025 14:30:28.561 569   229.90
      219 229.90
      350 229.90
      569 229.90
12/08/2025 14:30:13.681 350   229.90
      350 229.90
      350 229.90
12/08/2025 14:30:07.755 350   229.90
      350 229.90
      350 229.90
12/08/2025 14:30:07.469 153   229.85
      153 229.85
      153 229.85
12/08/2025 14:28:55.150 2   229.15
      2 229.15
      2 229.15
12/08/2025 14:28:48.716 20   229.25
      20 229.25
      20 229.25
12/08/2025 14:27:53.427 125   229.10
      125 229.10
      125 229.10
12/08/2025 14:26:57.438 1   229.30
      1 229.30
      1 229.30
12/08/2025 14:26:47.378 1   229.30
      1 229.30
      1 229.30
12/08/2025 14:20:02.798 20   228.70
      20 228.70
      20 228.70
12/08/2025 14:17:32.949 100   228.95
      100 228.95
      100 228.95
12/08/2025 14:16:35.197 170   229.00
      170 229.00
      170 229.00
12/08/2025 14:16:29.347 322   229.00
      310 229.00
      322 229.00
      12 229.00
12/08/2025 14:16:21.668 40   228.95
      40 228.95
      40 228.95
12/08/2025 14:13:18.045 1   228.80
      1 228.80
      1 228.80
12/08/2025 14:12:46.545 1   228.80
      1 228.80
      1 228.80
12/08/2025 14:12:11.519 1   228.55
      1 228.55
      1 228.55
12/08/2025 14:11:02.966 14   228.60
      14 228.60
      14 228.60
12/08/2025 14:10:33.133 17   228.55
      17 228.55
      17 228.55
12/08/2025 14:08:33.084 7   228.35
      7 228.35
      7 228.35
12/08/2025 14:04:12.422 30   228.50
      30 228.50
      30 228.50
12/08/2025 14:01:10.302 3   228.25
      3 228.25
      3 228.25
12/08/2025 14:00:10.921 1   228.35
      1 228.35
      1 228.35
12/08/2025 13:55:49.947 20   228.20
      7 228.20
      13 228.20
      20 228.20
12/08/2025 13:55:12.330 10   228.30
      10 228.30
      10 228.30
12/08/2025 13:47:33.806 5   228.10
      5 228.10
      5 228.10
12/08/2025 13:46:27.522 1   228.05
      1 228.05
      1 228.05
12/08/2025 13:46:03.826 75   227.95
      25 227.95
      75 227.95
      50 227.95
12/08/2025 13:46:03.727 100   228.00
      100 228.00
      100 228.00
12/08/2025 13:45:10.468 7   228.20
      7 228.20
      7 228.20
12/08/2025 13:44:17.868 3   228.15
      3 228.15
      3 228.15
12/08/2025 13:42:59.200 4   228.30
      4 228.30
      4 228.30
12/08/2025 13:40:15.455 25   228.35
      25 228.35
      25 228.35
12/08/2025 13:38:55.903 10   228.40
      10 228.40
      10 228.40
12/08/2025 13:36:45.970 10   228.45
      10 228.45
      10 228.45
12/08/2025 13:34:58.883 8   228.60
      8 228.60
      8 228.60
12/08/2025 13:34:40.306 20   228.50
      20 228.50
      20 228.50
12/08/2025 13:33:52.540 10   228.45
      10 228.45
      10 228.45
12/08/2025 13:33:18.871 1   228.45
      1 228.45
      1 228.45
12/08/2025 13:32:47.774 1   228.45
      1 228.45
      1 228.45
12/08/2025 13:31:48.801 3   228.30
      3 228.30
      3 228.30
12/08/2025 13:28:45.592 3   228.30
      3 228.30
      3 228.30
12/08/2025 13:27:51.211 10   228.25
      10 228.25
      10 228.25
12/08/2025 13:27:46.936 50   228.25
      50 228.25
      50 228.25
12/08/2025 13:24:12.403 50   228.20
      50 228.20
      50 228.20
12/08/2025 13:24:02.782 20   228.20
      20 228.20
      20 228.20
12/08/2025 13:23:53.428 20   228.25
      20 228.25
      20 228.25
12/08/2025 13:21:06.631 2   228.20
      2 228.20
      2 228.20
12/08/2025 13:20:29.727 6   228.25
      6 228.25
      6 228.25
12/08/2025 13:17:58.384 1   228.55
      1 228.55
      1 228.55
12/08/2025 13:15:11.902 10   228.30
      10 228.30
      10 228.30
12/08/2025 13:09:24.163 50   228.45
      50 228.45
      50 228.45
12/08/2025 13:08:58.431 1   228.65
      1 228.65
      1 228.65
12/08/2025 13:07:30.174 13   228.80
      13 228.80
      13 228.80
12/08/2025 13:05:46.254 4   228.65
      4 228.65
      4 228.65
12/08/2025 13:03:44.276 8   228.70
      8 228.70
      8 228.70
12/08/2025 12:59:56.622 200   228.55
      200 228.55
      200 228.55
12/08/2025 12:59:19.070 3   228.45
      3 228.45
      3 228.45
12/08/2025 12:58:52.108 1   228.50
      1 228.50
      1 228.50
12/08/2025 12:56:32.661 12   228.55
      12 228.55
      12 228.55
12/08/2025 12:55:46.131 40   228.50
      40 228.50
      40 228.50
12/08/2025 12:55:24.371 11   228.30
      11 228.30
      11 228.30
12/08/2025 12:51:57.146 3   228.35
      3 228.35
      3 228.35
12/08/2025 12:49:24.214 15   228.35
      15 228.35
      15 228.35
12/08/2025 12:45:41.417 5   228.40
      5 228.40
      5 228.40
12/08/2025 12:44:22.967 220   228.40
      10 228.40
      220 228.40
      210 228.40
12/08/2025 12:43:36.412 10   228.40
      10 228.40
      10 228.40
12/08/2025 12:42:12.004 1   228.35
      1 228.35
      1 228.35
12/08/2025 12:33:16.829 13   228.35
      13 228.35
      13 228.35
12/08/2025 12:32:14.870 1   228.30
      1 228.30
      1 228.30
12/08/2025 12:26:44.480 1   228.00
      1 228.00
      1 228.00
12/08/2025 12:24:59.249 43   228.00
      43 228.00
      43 228.00
12/08/2025 12:24:23.457 15   228.15
      15 228.15
      15 228.15
12/08/2025 12:19:20.510 85   228.00
      85 228.00
      85 228.00
12/08/2025 12:16:48.875 3   227.80
      3 227.80
      3 227.80
12/08/2025 12:16:33.987 1   228.00
      1 228.00
      1 228.00
12/08/2025 12:16:19.288 1   227.95
      1 227.95
      1 227.95
12/08/2025 12:07:55.590 17   227.80
      17 227.80
      17 227.80
12/08/2025 12:04:53.500 50   228.05
      50 228.05
      50 228.05
12/08/2025 12:04:37.540 75   228.00
      75 228.00
      75 228.00
12/08/2025 12:03:21.529 350   227.95
      350 227.95
      350 227.95
12/08/2025 11:59:55.653 3   227.80
      3 227.80
      3 227.80
12/08/2025 11:59:52.532 400   227.80
      400 227.80
      400 227.80
12/08/2025 11:57:30.007 1   227.75
      1 227.75
      1 227.75
12/08/2025 11:56:50.887 5   227.75
      5 227.75
      5 227.75
12/08/2025 11:56:47.855 1   227.75
      1 227.75
      1 227.75
12/08/2025 11:52:51.100 43   227.75
      43 227.75
      43 227.75
12/08/2025 11:52:10.892 350   227.70
      350 227.70
      350 227.70
12/08/2025 11:52:10.530 50   227.75
      50 227.75
      50 227.75
12/08/2025 11:51:52.202 90   227.70
      90 227.70
      90 227.70
12/08/2025 11:51:50.158 1   227.70
      1 227.70
      1 227.70
12/08/2025 11:51:06.320 10   227.75
      10 227.75
      10 227.75
12/08/2025 11:47:05.046 3   227.80
      3 227.80
      3 227.80
12/08/2025 11:43:57.892 1   227.65
      1 227.65
      1 227.65
12/08/2025 11:43:40.165 10   227.60
      10 227.60
      10 227.60
12/08/2025 11:36:06.587 22   227.95
      22 227.95
      22 227.95
12/08/2025 11:34:08.842 17   228.00
      17 228.00
      17 228.00
12/08/2025 11:33:57.658 50   227.95
      50 227.95
      50 227.95
12/08/2025 11:28:08.075 15   228.00
      15 228.00
      15 228.00
12/08/2025 11:27:20.399 22   228.05
      22 228.05
      22 228.05
12/08/2025 11:24:38.931 11   228.15
      11 228.15
      11 228.15
12/08/2025 11:24:17.850 7   228.25
      7 228.25
      7 228.25
12/08/2025 11:22:28.540 5   228.45
      5 228.45
      5 228.45
12/08/2025 11:22:05.041 18   228.55
      18 228.55
      18 228.55
12/08/2025 11:21:07.652 2   228.60
      2 228.60
      2 228.60
12/08/2025 11:20:05.424 100   228.60
      100 228.60
      100 228.60
12/08/2025 11:12:36.024 13   228.55
      13 228.55
      13 228.55
12/08/2025 11:11:56.990 1   228.60
      1 228.60
      1 228.60
12/08/2025 11:09:59.689 100   228.75
      100 228.75
      100 228.75
12/08/2025 11:08:21.590 2   228.75
      2 228.75
      2 228.75
12/08/2025 11:04:19.669 100   228.60
      100 228.60
      100 228.60
12/08/2025 11:01:28.282 45   228.40
      45 228.40
      45 228.40
12/08/2025 11:01:07.656 16   228.40
      16 228.40
      16 228.40
12/08/2025 10:58:50.179 1   228.35
      1 228.35
      1 228.35
12/08/2025 10:57:42.740 1   228.30
      1 228.30
      1 228.30
12/08/2025 10:55:18.178 1   228.25
      1 228.25
      1 228.25
12/08/2025 10:55:16.751 10   228.25
      10 228.25
      10 228.25
12/08/2025 10:55:12.674 100   228.30
      100 228.30
      100 228.30
12/08/2025 10:54:45.673 1   228.35
      1 228.35
      1 228.35
12/08/2025 10:54:21.029 1   228.25
      1 228.25
      1 228.25
12/08/2025 10:54:12.975 1   228.20
      1 228.20
      1 228.20
12/08/2025 10:53:35.373 40   228.25
      40 228.25
      40 228.25
12/08/2025 10:50:06.563 21   228.25
      21 228.25
      21 228.25
12/08/2025 10:47:57.036 9   228.30
      9 228.30
      9 228.30
12/08/2025 10:47:34.843 2   228.25
      2 228.25
      2 228.25
12/08/2025 10:46:59.756 30   228.15
      30 228.15
      30 228.15
12/08/2025 10:46:18.395 3   228.35
      3 228.35
      3 228.35
12/08/2025 10:45:47.498 1   228.35
      1 228.35
      1 228.35
12/08/2025 10:43:39.409 250   228.25
      250 228.25
      250 228.25
12/08/2025 10:43:23.221 400   228.25
      400 228.25
      400 228.25
12/08/2025 10:42:52.075 40   228.30
      40 228.30
      40 228.30
12/08/2025 10:42:37.507 350   228.25
      350 228.25
      350 228.25
12/08/2025 10:41:14.330 30   228.15
      30 228.15
      30 228.15
12/08/2025 10:41:12.618 9   228.15
      9 228.15
      9 228.15
12/08/2025 10:37:54.498 20   228.20
      20 228.20
      20 228.20
12/08/2025 10:34:18.925 60   228.05
      60 228.05
      60 228.05
12/08/2025 10:33:32.089 6   228.00
      6 228.00
      6 228.00
12/08/2025 10:31:37.131 6   228.20
      6 228.20
      6 228.20
12/08/2025 10:31:10.793 100   228.15
      100 228.15
      100 228.15
12/08/2025 10:31:09.825 5   228.25
      5 228.25
      5 228.25
12/08/2025 10:30:01.741 140   228.10
      140 228.10
      140 228.10
12/08/2025 10:27:28.867 58   228.00
      58 228.00
      58 228.00
12/08/2025 10:27:28.684 350   228.00
      350 228.00
      350 228.00
12/08/2025 10:27:28.273 350   228.00
      350 228.00
      350 228.00
12/08/2025 10:27:17.618 400   228.05
      400 228.05
      400 228.05
12/08/2025 10:24:16.821 57   228.25
      57 228.25
      57 228.25
12/08/2025 10:24:10.161 100   228.25
      100 228.25
      100 228.25
12/08/2025 10:23:30.838 5   228.35
      5 228.35
      5 228.35
12/08/2025 10:23:24.157 1   228.35
      1 228.35
      1 228.35
12/08/2025 10:21:17.923 29   228.35
      29 228.35
      29 228.35
12/08/2025 10:21:09.276 6   228.35
      6 228.35
      6 228.35
12/08/2025 10:21:09.158 7   228.35
      7 228.35
      7 228.35
12/08/2025 10:18:53.291 40   228.25
      40 228.25
      40 228.25
12/08/2025 10:17:10.353 4   228.20
      4 228.20
      4 228.20
12/08/2025 10:15:10.945 16   227.90
      16 227.90
      16 227.90
12/08/2025 10:13:41.064 16   228.00
      16 228.00
      16 228.00
12/08/2025 10:13:13.290 10   228.05
      10 228.05
      10 228.05
12/08/2025 10:12:52.822 7   228.05
      7 228.05
      7 228.05
12/08/2025 10:12:46.779 180   228.00
      180 228.00
      180 228.00
12/08/2025 10:12:41.318 350   228.00
      250 228.00
      350 228.00
      100 228.00
12/08/2025 10:11:40.975 80   228.10
      80 228.10
      80 228.10
12/08/2025 10:09:50.322 4   228.20
      4 228.20
      4 228.20
12/08/2025 10:04:13.129 6   228.45
      6 228.45
      6 228.45
12/08/2025 10:03:14.652 4   228.20
      4 228.20
      4 228.20
12/08/2025 10:02:04.229 18   228.20
      18 228.20
      18 228.20
12/08/2025 10:00:29.062 15   228.20
      15 228.20
      15 228.20
12/08/2025 09:59:43.164 2   228.25
      2 228.25
      2 228.25
12/08/2025 09:58:17.878 15   228.30
      15 228.30
      15 228.30
12/08/2025 09:58:16.290 6   228.50
      6 228.50
      6 228.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)