Commerzbank AG
- Information
- Last
- Buy
- Sell
198
173
30.08
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/07/2025 | 10:47:58.970 | 100 | 30.08 | |
| 100 | 30.08 | |||
| 100 | 30.08 | |||
| 29/07/2025 | 10:45:49.620 | 300 | 30.09 | |
| 300 | 30.09 | |||
| 300 | 30.09 | |||
| 29/07/2025 | 10:42:51.555 | 100 | 30.09 | |
| 100 | 30.09 | |||
| 100 | 30.09 | |||
| 29/07/2025 | 10:40:41.322 | 180 | 30.03 | |
| 180 | 30.03 | |||
| 180 | 30.03 | |||
| 29/07/2025 | 10:38:56.385 | 40 | 30.02 | |
| 40 | 30.02 | |||
| 40 | 30.02 | |||
| 29/07/2025 | 10:37:22.771 | 1 | 30.02 | |
| 1 | 30.02 | |||
| 1 | 30.02 | |||
| 29/07/2025 | 10:35:36.727 | 200 | 29.96 | |
| 200 | 29.96 | |||
| 200 | 29.96 | |||
| 29/07/2025 | 10:35:31.773 | 250 | 29.96 | |
| 250 | 29.96 | |||
| 250 | 29.96 | |||
| 29/07/2025 | 10:35:20.801 | 400 | 29.97 | |
| 400 | 29.97 | |||
| 400 | 29.97 | |||
| 29/07/2025 | 10:35:16.955 | 80 | 29.97 | |
| 80 | 29.97 | |||
| 80 | 29.97 | |||
| 29/07/2025 | 10:34:37.069 | 800 | 29.96 | |
| 800 | 29.96 | |||
| 800 | 29.96 | |||
| 29/07/2025 | 10:34:14.431 | 2 500 | 29.97 | |
| 2 300 | 29.97 | |||
| 200 | 29.97 | |||
| 2 500 | 29.97 | |||
| 29/07/2025 | 10:33:45.723 | 1 000 | 29.99 | |
| 1 000 | 29.99 | |||
| 1 000 | 29.99 | |||
| 29/07/2025 | 10:29:04.119 | 1 000 | 30.02 | |
| 1 000 | 30.02 | |||
| 1 000 | 30.02 | |||
| 29/07/2025 | 10:28:13.039 | 34 | 30.02 | |
| 34 | 30.02 | |||
| 34 | 30.02 | |||
| 29/07/2025 | 10:27:58.752 | 697 | 30.01 | |
| 697 | 30.01 | |||
| 697 | 30.01 | |||
| 29/07/2025 | 10:27:32.958 | 803 | 30.00 | |
| 803 | 30.00 | |||
| 600 | 30.00 | |||
| 200 | 30.00 | |||
| 3 | 30.00 | |||
| 29/07/2025 | 10:25:54.450 | 604 | 30.03 | |
| 604 | 30.03 | |||
| 604 | 30.03 | |||
| 29/07/2025 | 10:25:51.163 | 233 | 30.03 | |
| 233 | 30.03 | |||
| 233 | 30.03 | |||
| 29/07/2025 | 10:24:59.627 | 500 | 30.05 | |
| 500 | 30.05 | |||
| 500 | 30.05 | |||
| 29/07/2025 | 10:24:03.294 | 5 | 30.05 | |
| 5 | 30.05 | |||
| 5 | 30.05 | |||
| 29/07/2025 | 10:23:02.592 | 1 | 30.07 | |
| 1 | 30.07 | |||
| 1 | 30.07 | |||
| 29/07/2025 | 10:23:01.528 | 250 | 30.07 | |
| 250 | 30.07 | |||
| 250 | 30.07 | |||
| 29/07/2025 | 10:23:01.264 | 30 | 30.07 | |
| 30 | 30.07 | |||
| 30 | 30.07 | |||
| 29/07/2025 | 10:22:14.557 | 250 | 30.07 | |
| 250 | 30.07 | |||
| 250 | 30.07 | |||
| 29/07/2025 | 10:21:18.093 | 19 237 | 30.05 | |
| 19 237 | 30.05 | |||
| 19 237 | 30.05 | |||
| 29/07/2025 | 10:21:08.268 | 800 | 30.09 | |
| 800 | 30.09 | |||
| 800 | 30.09 | |||
| 29/07/2025 | 10:21:03.041 | 200 | 30.09 | |
| 200 | 30.09 | |||
| 200 | 30.09 | |||
| 29/07/2025 | 10:18:57.984 | 900 | 30.05 | |
| 900 | 30.05 | |||
| 900 | 30.05 | |||
| 29/07/2025 | 10:18:57.871 | 600 | 30.05 | |
| 600 | 30.05 | |||
| 600 | 30.05 | |||
| 29/07/2025 | 10:18:57.794 | 15 | 30.04 | |
| 15 | 30.04 | |||
| 15 | 30.04 | |||
| 29/07/2025 | 10:17:14.274 | 600 | 30.05 | |
| 600 | 30.05 | |||
| 600 | 30.05 | |||
| 29/07/2025 | 10:14:08.961 | 600 | 30.05 | |
| 600 | 30.05 | |||
| 600 | 30.05 | |||
| 29/07/2025 | 10:13:58.476 | 100 | 30.07 | |
| 100 | 30.07 | |||
| 100 | 30.07 | |||
| 29/07/2025 | 10:13:58.162 | 180 | 30.07 | |
| 180 | 30.07 | |||
| 180 | 30.07 | |||
| 29/07/2025 | 10:13:20.164 | 1 | 30.05 | |
| 1 | 30.05 | |||
| 1 | 30.05 | |||
| 29/07/2025 | 10:12:33.131 | 11 | 30.04 | |
| 11 | 30.04 | |||
| 11 | 30.04 | |||
| 29/07/2025 | 10:11:08.857 | 600 | 30.05 | |
| 600 | 30.05 | |||
| 600 | 30.05 | |||
| 29/07/2025 | 10:10:27.178 | 200 | 30.04 | |
| 200 | 30.04 | |||
| 200 | 30.04 | |||
| 29/07/2025 | 10:10:11.076 | 800 | 30.06 | |
| 800 | 30.06 | |||
| 800 | 30.06 | |||
| 29/07/2025 | 10:09:33.422 | 8 | 30.06 | |
| 8 | 30.06 | |||
| 8 | 30.06 | |||
| 29/07/2025 | 10:07:48.714 | 1 000 | 30.07 | |
| 1 000 | 30.07 | |||
| 1 000 | 30.07 | |||
| 29/07/2025 | 10:07:34.743 | 250 | 30.06 | |
| 250 | 30.06 | |||
| 250 | 30.06 | |||
| 29/07/2025 | 10:05:50.564 | 120 | 30.06 | |
| 120 | 30.06 | |||
| 120 | 30.06 | |||
| 29/07/2025 | 10:02:22.998 | 94 | 30.05 | |
| 94 | 30.05 | |||
| 94 | 30.05 | |||
| 29/07/2025 | 10:01:37.233 | 216 | 30.08 | |
| 216 | 30.08 | |||
| 216 | 30.08 | |||
| 29/07/2025 | 10:01:11.655 | 10 | 30.08 | |
| 10 | 30.08 | |||
| 10 | 30.08 | |||
| 29/07/2025 | 10:00:24.187 | 1 000 | 30.08 | |
| 1 000 | 30.08 | |||
| 1 000 | 30.08 | |||
| 29/07/2025 | 09:59:38.090 | 200 | 30.08 | |
| 200 | 30.08 | |||
| 200 | 30.08 | |||
| 29/07/2025 | 09:57:50.791 | 386 | 30.06 | |
| 386 | 30.06 | |||
| 386 | 30.06 | |||
| 29/07/2025 | 09:55:23.295 | 1 000 | 30.06 | |
| 1 000 | 30.06 | |||
| 1 000 | 30.06 | |||
| 29/07/2025 | 09:55:07.363 | 1 000 | 30.07 | |
| 1 000 | 30.07 | |||
| 1 000 | 30.07 | |||
| 29/07/2025 | 09:54:51.601 | 2 | 30.08 | |
| 2 | 30.08 | |||
| 2 | 30.08 | |||
| 29/07/2025 | 09:54:00.914 | 1 000 | 30.05 | |
| 1 000 | 30.05 | |||
| 1 000 | 30.05 | |||
| 29/07/2025 | 09:53:45.667 | 900 | 30.06 | |
| 900 | 30.06 | |||
| 900 | 30.06 | |||
| 29/07/2025 | 09:53:17.470 | 600 | 30.07 | |
| 600 | 30.07 | |||
| 600 | 30.07 | |||
| 29/07/2025 | 09:53:08.309 | 1 000 | 30.07 | |
| 1 000 | 30.07 | |||
| 1 000 | 30.07 | |||
| 29/07/2025 | 09:53:04.971 | 500 | 30.07 | |
| 500 | 30.07 | |||
| 500 | 30.07 | |||
| 29/07/2025 | 09:52:24.561 | 300 | 30.07 | |
| 300 | 30.07 | |||
| 300 | 30.07 | |||
| 29/07/2025 | 09:52:17.040 | 1 000 | 30.08 | |
| 1 000 | 30.08 | |||
| 1 000 | 30.08 | |||
| 29/07/2025 | 09:51:46.889 | 100 | 30.06 | |
| 100 | 30.06 | |||
| 100 | 30.06 | |||
| 29/07/2025 | 09:50:08.286 | 600 | 30.10 | |
| 600 | 30.10 | |||
| 600 | 30.10 | |||
| 29/07/2025 | 09:49:36.650 | 25 | 30.09 | |
| 25 | 30.09 | |||
| 25 | 30.09 | |||
| 29/07/2025 | 09:48:41.176 | 600 | 30.08 | |
| 600 | 30.08 | |||
| 600 | 30.08 | |||
| 29/07/2025 | 09:48:40.888 | 600 | 30.08 | |
| 600 | 30.08 | |||
| 600 | 30.08 | |||
| 29/07/2025 | 09:48:35.707 | 600 | 30.08 | |
| 600 | 30.08 | |||
| 600 | 30.08 | |||
| 29/07/2025 | 09:46:00.426 | 1 000 | 30.10 | |
| 1 000 | 30.10 | |||
| 1 000 | 30.10 | |||
| 29/07/2025 | 09:45:49.806 | 1 | 30.12 | |
| 1 | 30.12 | |||
| 1 | 30.12 | |||
| 29/07/2025 | 09:45:02.605 | 34 | 30.10 | |
| 34 | 30.10 | |||
| 34 | 30.10 | |||
| 29/07/2025 | 09:43:46.549 | 1 000 | 30.07 | |
| 1 000 | 30.07 | |||
| 1 000 | 30.07 | |||
| 29/07/2025 | 09:43:46.363 | 1 000 | 30.07 | |
| 1 000 | 30.07 | |||
| 1 000 | 30.07 | |||
| 29/07/2025 | 09:43:41.994 | 1 000 | 30.09 | |
| 1 000 | 30.09 | |||
| 1 000 | 30.09 | |||
| 29/07/2025 | 09:43:08.979 | 200 | 30.11 | |
| 200 | 30.11 | |||
| 200 | 30.11 | |||
| 29/07/2025 | 09:42:12.135 | 10 | 30.11 | |
| 10 | 30.11 | |||
| 10 | 30.11 | |||
| 29/07/2025 | 09:41:17.132 | 10 | 30.11 | |
| 10 | 30.11 | |||
| 10 | 30.11 | |||
| 29/07/2025 | 09:40:21.855 | 300 | 30.16 | |
| 300 | 30.16 | |||
| 300 | 30.16 | |||
| 29/07/2025 | 09:40:14.507 | 7 | 30.16 | |
| 7 | 30.16 | |||
| 7 | 30.16 | |||
| 29/07/2025 | 09:39:40.806 | 25 | 30.20 | |
| 25 | 30.20 | |||
| 25 | 30.20 | |||
| 29/07/2025 | 09:39:32.857 | 100 | 30.19 | |
| 100 | 30.19 | |||
| 100 | 30.19 | |||
| 29/07/2025 | 09:38:27.865 | 240 | 30.21 | |
| 240 | 30.21 | |||
| 240 | 30.21 | |||
| 29/07/2025 | 09:38:19.515 | 1 | 30.21 | |
| 1 | 30.21 | |||
| 1 | 30.21 | |||
| 29/07/2025 | 09:37:59.242 | 400 | 30.21 | |
| 400 | 30.21 | |||
| 400 | 30.21 | |||
| 29/07/2025 | 09:37:54.482 | 600 | 30.21 | |
| 600 | 30.21 | |||
| 600 | 30.21 | |||
| 29/07/2025 | 09:37:37.754 | 1 | 30.20 | |
| 1 | 30.20 | |||
| 1 | 30.20 | |||
| 29/07/2025 | 09:37:02.809 | 415 | 30.22 | |
| 415 | 30.22 | |||
| 415 | 30.22 | |||
| 29/07/2025 | 09:37:02.206 | 600 | 30.22 | |
| 600 | 30.22 | |||
| 600 | 30.22 | |||
| 29/07/2025 | 09:37:01.591 | 600 | 30.22 | |
| 600 | 30.22 | |||
| 600 | 30.22 | |||
| 29/07/2025 | 09:36:59.800 | 700 | 30.22 | |
| 100 | 30.22 | |||
| 600 | 30.22 | |||
| 700 | 30.22 | |||
| 29/07/2025 | 09:36:50.539 | 1 000 | 30.22 | |
| 150 | 30.22 | |||
| 850 | 30.22 | |||
| 1 000 | 30.22 | |||
| 29/07/2025 | 09:35:54.740 | 3 | 30.21 | |
| 3 | 30.21 | |||
| 3 | 30.21 | |||
| 29/07/2025 | 09:35:44.273 | 1 | 30.22 | |
| 1 | 30.22 | |||
| 1 | 30.22 | |||
| 29/07/2025 | 09:35:05.846 | 220 | 30.20 | |
| 200 | 30.20 | |||
| 20 | 30.20 | |||
| 220 | 30.20 | |||
| 29/07/2025 | 09:34:33.948 | 50 | 30.15 | |
| 50 | 30.15 | |||
| 50 | 30.15 | |||
| 29/07/2025 | 09:31:08.783 | 800 | 30.17 | |
| 800 | 30.17 | |||
| 800 | 30.17 | |||
| 29/07/2025 | 09:27:36.043 | 600 | 30.17 | |
| 600 | 30.17 | |||
| 600 | 30.17 | |||
| 29/07/2025 | 09:24:30.145 | 20 | 30.11 | |
| 20 | 30.11 | |||
| 20 | 30.11 | |||
| 29/07/2025 | 09:24:26.167 | 2 | 30.11 | |
| 2 | 30.11 | |||
| 2 | 30.11 | |||
| 29/07/2025 | 09:22:20.651 | 67 | 30.19 | |
| 67 | 30.19 | |||
| 67 | 30.19 | |||
| 29/07/2025 | 09:19:11.633 | 685 | 30.22 | |
| 665 | 30.22 | |||
| 685 | 30.22 | |||
| 20 | 30.22 | |||
| 29/07/2025 | 09:18:55.061 | 600 | 30.22 | |
| 600 | 30.22 | |||
| 300 | 30.22 | |||
| 300 | 30.22 | |||
| 29/07/2025 | 09:16:45.102 | 1 000 | 30.21 | |
| 1 000 | 30.21 | |||
| 1 000 | 30.21 | |||
| 29/07/2025 | 09:16:33.559 | 3 000 | 30.20 | |
| 3 000 | 30.20 | |||
| 3 000 | 30.20 | |||
| 29/07/2025 | 09:16:15.836 | 1 000 | 30.21 | |
| 1 000 | 30.21 | |||
| 1 000 | 30.21 | |||
| 29/07/2025 | 09:15:56.393 | 1 000 | 30.21 | |
| 1 000 | 30.21 | |||
| 1 000 | 30.21 | |||
| 29/07/2025 | 09:15:34.585 | 500 | 30.21 | |
| 500 | 30.21 | |||
| 500 | 30.21 | |||
| 29/07/2025 | 09:15:25.043 | 100 | 30.21 | |
| 100 | 30.21 | |||
| 100 | 30.21 | |||
| 29/07/2025 | 09:14:31.570 | 100 | 30.21 | |
| 100 | 30.21 | |||
| 100 | 30.21 | |||
| 29/07/2025 | 09:14:27.294 | 400 | 30.17 | |
| 400 | 30.17 | |||
| 400 | 30.17 | |||
| 29/07/2025 | 09:14:21.636 | 1 000 | 30.17 | |
| 1 000 | 30.17 | |||
| 1 000 | 30.17 | |||
| 29/07/2025 | 09:14:07.714 | 100 | 30.19 | |
| 100 | 30.19 | |||
| 100 | 30.19 | |||
| 29/07/2025 | 09:14:00.831 | 100 | 30.17 | |
| 100 | 30.17 | |||
| 100 | 30.17 | |||
| 29/07/2025 | 09:13:47.367 | 50 | 30.16 | |
| 50 | 30.16 | |||
| 50 | 30.16 | |||
| 29/07/2025 | 09:13:06.147 | 7 | 30.17 | |
| 7 | 30.17 | |||
| 7 | 30.17 | |||
| 29/07/2025 | 09:11:01.276 | 1 | 30.19 | |
| 1 | 30.19 | |||
| 1 | 30.19 | |||
| 29/07/2025 | 09:10:52.665 | 800 | 30.19 | |
| 800 | 30.19 | |||
| 800 | 30.19 | |||
| 29/07/2025 | 09:10:51.415 | 1 | 30.19 | |
| 1 | 30.19 | |||
| 1 | 30.19 | |||
| 29/07/2025 | 09:10:43.795 | 100 | 30.20 | |
| 100 | 30.20 | |||
| 100 | 30.20 | |||
| 29/07/2025 | 09:10:19.735 | 550 | 30.19 | |
| 550 | 30.19 | |||
| 550 | 30.19 | |||
| 29/07/2025 | 09:09:38.474 | 7 | 30.21 | |
| 7 | 30.21 | |||
| 7 | 30.21 | |||
| 29/07/2025 | 09:09:14.317 | 77 | 30.17 | |
| 77 | 30.17 | |||
| 77 | 30.17 | |||
| 29/07/2025 | 09:08:34.600 | 500 | 30.16 | |
| 500 | 30.16 | |||
| 500 | 30.16 | |||
| 29/07/2025 | 09:08:34.510 | 100 | 30.15 | |
| 100 | 30.15 | |||
| 100 | 30.15 | |||
| 29/07/2025 | 09:08:33.840 | 300 | 30.14 | |
| 300 | 30.14 | |||
| 300 | 30.14 | |||
| 29/07/2025 | 09:08:22.649 | 1 000 | 30.13 | |
| 1 000 | 30.13 | |||
| 1 000 | 30.13 | |||
| 29/07/2025 | 09:08:04.048 | 500 | 30.12 | |
| 500 | 30.12 | |||
| 500 | 30.12 | |||
| 29/07/2025 | 09:05:15.263 | 600 | 30.07 | |
| 600 | 30.07 | |||
| 600 | 30.07 | |||
| 29/07/2025 | 09:04:14.520 | 200 | 30.12 | |
| 200 | 30.12 | |||
| 200 | 30.12 | |||
| 29/07/2025 | 09:04:06.361 | 800 | 30.12 | |
| 800 | 30.12 | |||
| 800 | 30.12 | |||
| 29/07/2025 | 09:04:00.457 | 2 | 30.10 | |
| 2 | 30.10 | |||
| 2 | 30.10 | |||
| 29/07/2025 | 09:02:48.309 | 12 | 30.12 | |
| 12 | 30.12 | |||
| 12 | 30.12 | |||
| 29/07/2025 | 09:02:12.765 | 300 | 30.09 | |
| 300 | 30.09 | |||
| 300 | 30.09 | |||
| 29/07/2025 | 09:02:03.886 | 21 | 30.10 | |
| 21 | 30.10 | |||
| 21 | 30.10 | |||
| 29/07/2025 | 09:01:54.906 | 100 | 30.09 | |
| 100 | 30.09 | |||
| 100 | 30.09 | |||
| 29/07/2025 | 09:01:54.014 | 2 270 | 30.03 | |
| 170 | 30.03 | |||
| 2 000 | 30.03 | |||
| 2 253 | 30.03 | |||
| 100 | 30.03 | |||
| 17 | 30.03 | |||
| 29/07/2025 | 08:57:15.954 | 500 | 29.99 | |
| 500 | 29.99 | |||
| 500 | 29.99 | |||
| 29/07/2025 | 08:56:52.915 | 500 | 29.99 | |
| 500 | 29.99 | |||
| 500 | 29.99 | |||
| 29/07/2025 | 08:55:58.129 | 100 | 29.90 | |
| 100 | 29.90 | |||
| 100 | 29.90 | |||
| 29/07/2025 | 08:48:48.968 | 3 | 29.99 | |
| 3 | 29.99 | |||
| 3 | 29.99 | |||
| 29/07/2025 | 08:46:11.650 | 380 | 29.97 | |
| 380 | 29.97 | |||
| 380 | 29.97 | |||
| 29/07/2025 | 08:40:47.115 | 10 | 29.97 | |
| 10 | 29.97 | |||
| 10 | 29.97 | |||
| 29/07/2025 | 08:40:18.375 | 50 | 29.99 | |
| 50 | 29.99 | |||
| 50 | 29.99 | |||
| 29/07/2025 | 08:40:11.437 | 350 | 29.97 | |
| 350 | 29.97 | |||
| 350 | 29.97 | |||
| 29/07/2025 | 08:40:00.732 | 1 | 29.97 | |
| 1 | 29.97 | |||
| 1 | 29.97 | |||
| 29/07/2025 | 08:37:11.861 | 50 | 29.99 | |
| 50 | 29.99 | |||
| 50 | 29.99 | |||
| 29/07/2025 | 08:29:12.434 | 2 495 | 30.00 | |
| 500 | 30.00 | |||
| 170 | 30.00 | |||
| 200 | 30.00 | |||
| 2 200 | 30.00 | |||
| 295 | 30.00 | |||
| 928 | 30.00 | |||
| 566 | 30.00 | |||
| 131 | 30.00 | |||
| 29/07/2025 | 08:28:56.294 | 800 | 29.99 | |
| 800 | 29.99 | |||
| 500 | 29.99 | |||
| 300 | 29.99 | |||
| 29/07/2025 | 08:26:54.139 | 162 | 29.99 | |
| 162 | 29.99 | |||
| 162 | 29.99 | |||
| 29/07/2025 | 08:25:50.930 | 40 | 29.99 | |
| 40 | 29.99 | |||
| 40 | 29.99 | |||
| 29/07/2025 | 08:22:17.440 | 3 | 29.99 | |
| 3 | 29.99 | |||
| 3 | 29.99 | |||
| 29/07/2025 | 08:20:32.701 | 2 | 29.99 | |
| 2 | 29.99 | |||
| 2 | 29.99 | |||
| 29/07/2025 | 08:19:17.187 | 83 | 29.99 | |
| 83 | 29.99 | |||
| 83 | 29.99 | |||
| 29/07/2025 | 08:17:19.138 | 200 | 29.96 | |
| 200 | 29.96 | |||
| 200 | 29.96 | |||
| 29/07/2025 | 08:17:16.853 | 150 | 29.95 | |
| 150 | 29.95 | |||
| 150 | 29.95 | |||
| 29/07/2025 | 08:16:14.101 | 350 | 29.95 | |
| 350 | 29.95 | |||
| 350 | 29.95 | |||
| 29/07/2025 | 08:15:54.487 | 350 | 29.95 | |
| 350 | 29.95 | |||
| 350 | 29.95 | |||
| 29/07/2025 | 08:13:18.410 | 13 | 29.92 | |
| 13 | 29.92 | |||
| 13 | 29.92 | |||
| 29/07/2025 | 08:10:20.714 | 150 | 29.97 | |
| 86 | 29.97 | |||
| 150 | 29.97 | |||
| 64 | 29.97 | |||
| 29/07/2025 | 08:09:57.242 | 278 | 29.91 | |
| 100 | 29.91 | |||
| 150 | 29.91 | |||
| 28 | 29.91 | |||
| 278 | 29.91 | |||
| 29/07/2025 | 08:09:52.068 | 422 | 29.92 | |
| 422 | 29.92 | |||
| 336 | 29.92 | |||
| 86 | 29.92 | |||
| 29/07/2025 | 08:07:25.834 | 9 | 29.92 | |
| 9 | 29.92 | |||
| 9 | 29.92 | |||
| 29/07/2025 | 08:06:55.248 | 8 | 29.97 | |
| 8 | 29.97 | |||
| 8 | 29.97 | |||
| 29/07/2025 | 08:03:32.557 | 7 | 29.99 | |
| 7 | 29.99 | |||
| 7 | 29.99 | |||
| 29/07/2025 | 08:01:33.660 | 17 | 29.99 | |
| 17 | 29.99 | |||
| 17 | 29.99 | |||
| 29/07/2025 | 08:01:31.742 | 4 | 29.90 | |
| 4 | 29.90 | |||
| 4 | 29.90 | |||
| 29/07/2025 | 08:00:34.372 | 10 | 29.95 | |
| 10 | 29.95 | |||
| 10 | 29.95 | |||
| 29/07/2025 | 08:00:22.823 | 4 | 29.90 | |
| 4 | 29.90 | |||
| 4 | 29.90 | |||
| 29/07/2025 | 08:00:16.174 | 154 | 29.95 | |
| 154 | 29.95 | |||
| 154 | 29.95 | |||
| 29/07/2025 | 07:53:36.056 | 416 | 29.95 | |
| 416 | 29.95 | |||
| 416 | 29.95 | |||
| 29/07/2025 | 07:51:13.829 | 500 | 29.95 | |
| 300 | 29.95 | |||
| 200 | 29.95 | |||
| 500 | 29.95 | |||
| 29/07/2025 | 07:46:38.324 | 40 | 29.87 | |
| 40 | 29.87 | |||
| 40 | 29.87 | |||
| 29/07/2025 | 07:32:46.179 | 1 | 29.94 | |
| 1 | 29.94 | |||
| 1 | 29.94 | |||
| 29/07/2025 | 07:30:49.695 | 1 | 29.85 | |
| 1 | 29.85 | |||
| 1 | 29.85 | |||
| 29/07/2025 | 07:30:05.046 | 499 | 29.85 | |
| 490 | 29.85 | |||
| 299 | 29.85 | |||
| 9 | 29.85 | |||
| 200 | 29.85 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 727.00
Ask: 1 728.00
Turnover: 31 523 TEUR -
Nvidia Corp.
Bid: 154.80 / Ask: 154.86
Turnover: 30 340 TEUR -
Advanced Micro Devices Inc.
Bid: 151.68 / Ask: 151.80
Turnover: 7 872 TEUR -
Heidelberger Druckmaschinen AG
Bid: 1.964 / Ask: 1.976
Turnover: 6 152 TEUR -
Amazon.com Inc.
Bid: 201.95 / Ask: 202.05
Turnover: 5 081 TEUR
Realtime Quotes
Last Update:
29/07/2025 @ 10:48:35
Last Update:
29/07/2025 @ 10:48:35