Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1088
856
101,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 17:11:05,548 | 200 | 101,80 | |
| 200 | 101,80 | |||
| 200 | 101,80 | |||
| 07.11.2025 | 17:10:37,267 | 8 | 101,80 | |
| 8 | 101,80 | |||
| 8 | 101,80 | |||
| 07.11.2025 | 17:10:04,746 | 25 | 101,80 | |
| 25 | 101,80 | |||
| 10 | 101,80 | |||
| 15 | 101,80 | |||
| 07.11.2025 | 17:09:06,114 | 100 | 101,95 | |
| 100 | 101,95 | |||
| 100 | 101,95 | |||
| 07.11.2025 | 17:08:07,429 | 5 | 101,95 | |
| 5 | 101,95 | |||
| 5 | 101,95 | |||
| 07.11.2025 | 17:07:03,939 | 20 | 101,95 | |
| 20 | 101,95 | |||
| 20 | 101,95 | |||
| 07.11.2025 | 17:06:59,558 | 6 | 101,90 | |
| 6 | 101,90 | |||
| 6 | 101,90 | |||
| 07.11.2025 | 17:06:08,436 | 30 | 101,85 | |
| 30 | 101,85 | |||
| 30 | 101,85 | |||
| 07.11.2025 | 17:04:32,257 | 10 | 101,95 | |
| 10 | 101,95 | |||
| 10 | 101,95 | |||
| 07.11.2025 | 17:03:07,672 | 20 | 101,75 | |
| 20 | 101,75 | |||
| 20 | 101,75 | |||
| 07.11.2025 | 17:02:37,979 | 8 | 102,00 | |
| 8 | 102,00 | |||
| 8 | 102,00 | |||
| 07.11.2025 | 17:02:08,647 | 50 | 101,85 | |
| 50 | 101,85 | |||
| 50 | 101,85 | |||
| 07.11.2025 | 16:59:55,165 | 3 | 101,40 | |
| 3 | 101,40 | |||
| 3 | 101,40 | |||
| 07.11.2025 | 16:59:08,242 | 5 | 101,45 | |
| 5 | 101,45 | |||
| 5 | 101,45 | |||
| 07.11.2025 | 16:58:45,353 | 2 | 101,45 | |
| 2 | 101,45 | |||
| 2 | 101,45 | |||
| 07.11.2025 | 16:58:41,509 | 50 | 101,45 | |
| 50 | 101,45 | |||
| 50 | 101,45 | |||
| 07.11.2025 | 16:58:40,581 | 20 | 101,45 | |
| 20 | 101,45 | |||
| 20 | 101,45 | |||
| 07.11.2025 | 16:58:08,906 | 10 | 101,35 | |
| 10 | 101,35 | |||
| 10 | 101,35 | |||
| 07.11.2025 | 16:57:54,056 | 200 | 101,45 | |
| 200 | 101,45 | |||
| 200 | 101,45 | |||
| 07.11.2025 | 16:57:47,220 | 15 | 101,35 | |
| 15 | 101,35 | |||
| 15 | 101,35 | |||
| 07.11.2025 | 16:57:24,254 | 200 | 101,35 | |
| 200 | 101,35 | |||
| 200 | 101,35 | |||
| 07.11.2025 | 16:57:22,761 | 290 | 101,35 | |
| 50 | 101,35 | |||
| 290 | 101,35 | |||
| 240 | 101,35 | |||
| 07.11.2025 | 16:55:01,203 | 100 | 101,70 | |
| 100 | 101,70 | |||
| 100 | 101,70 | |||
| 07.11.2025 | 16:55:00,108 | 100 | 101,70 | |
| 100 | 101,70 | |||
| 100 | 101,70 | |||
| 07.11.2025 | 16:54:59,927 | 200 | 101,70 | |
| 200 | 101,70 | |||
| 200 | 101,70 | |||
| 07.11.2025 | 16:54:41,377 | 200 | 101,70 | |
| 200 | 101,70 | |||
| 200 | 101,70 | |||
| 07.11.2025 | 16:53:19,050 | 1 | 101,85 | |
| 1 | 101,85 | |||
| 1 | 101,85 | |||
| 07.11.2025 | 16:53:03,489 | 2 | 101,75 | |
| 2 | 101,75 | |||
| 2 | 101,75 | |||
| 07.11.2025 | 16:52:33,052 | 75 | 101,65 | |
| 75 | 101,65 | |||
| 75 | 101,65 | |||
| 07.11.2025 | 16:51:56,047 | 30 | 101,65 | |
| 30 | 101,65 | |||
| 30 | 101,65 | |||
| 07.11.2025 | 16:51:51,198 | 10 | 101,65 | |
| 10 | 101,65 | |||
| 10 | 101,65 | |||
| 07.11.2025 | 16:51:12,431 | 98 | 101,60 | |
| 98 | 101,60 | |||
| 98 | 101,60 | |||
| 07.11.2025 | 16:51:10,694 | 4 | 101,50 | |
| 4 | 101,50 | |||
| 4 | 101,50 | |||
| 07.11.2025 | 16:51:04,183 | 200 | 101,50 | |
| 200 | 101,50 | |||
| 200 | 101,50 | |||
| 07.11.2025 | 16:51:02,217 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 07.11.2025 | 16:48:49,113 | 13 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 12 | 101,70 | |||
| 12 | 101,70 | |||
| 07.11.2025 | 16:48:05,682 | 200 | 101,60 | |
| 200 | 101,60 | |||
| 200 | 101,60 | |||
| 07.11.2025 | 16:46:41,637 | 3 | 101,50 | |
| 3 | 101,50 | |||
| 3 | 101,50 | |||
| 07.11.2025 | 16:46:41,320 | 40 | 101,40 | |
| 40 | 101,40 | |||
| 40 | 101,40 | |||
| 07.11.2025 | 16:46:41,225 | 15 | 101,50 | |
| 15 | 101,50 | |||
| 15 | 101,50 | |||
| 07.11.2025 | 16:46:25,488 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 07.11.2025 | 16:45:59,724 | 19 | 101,60 | |
| 19 | 101,60 | |||
| 19 | 101,60 | |||
| 07.11.2025 | 16:43:50,010 | 16 | 101,60 | |
| 16 | 101,60 | |||
| 16 | 101,60 | |||
| 07.11.2025 | 16:42:58,435 | 48 | 101,65 | |
| 48 | 101,65 | |||
| 48 | 101,65 | |||
| 07.11.2025 | 16:42:46,310 | 50 | 101,75 | |
| 50 | 101,75 | |||
| 50 | 101,75 | |||
| 07.11.2025 | 16:42:45,525 | 50 | 101,85 | |
| 50 | 101,85 | |||
| 50 | 101,85 | |||
| 07.11.2025 | 16:42:27,368 | 2 | 101,90 | |
| 2 | 101,90 | |||
| 2 | 101,90 | |||
| 07.11.2025 | 16:41:38,296 | 15 | 101,80 | |
| 15 | 101,80 | |||
| 15 | 101,80 | |||
| 07.11.2025 | 16:40:22,493 | 65 | 101,85 | |
| 65 | 101,85 | |||
| 65 | 101,85 | |||
| 07.11.2025 | 16:40:05,406 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 07.11.2025 | 16:39:25,216 | 198 | 102,00 | |
| 198 | 102,00 | |||
| 198 | 102,00 | |||
| 07.11.2025 | 16:38:23,905 | 30 | 101,90 | |
| 30 | 101,90 | |||
| 30 | 101,90 | |||
| 07.11.2025 | 16:38:00,535 | 105 | 102,05 | |
| 105 | 102,05 | |||
| 89 | 102,05 | |||
| 16 | 102,05 | |||
| 07.11.2025 | 16:37:03,270 | 200 | 102,15 | |
| 200 | 102,15 | |||
| 200 | 102,15 | |||
| 07.11.2025 | 16:36:56,159 | 100 | 102,15 | |
| 100 | 102,15 | |||
| 100 | 102,15 | |||
| 07.11.2025 | 16:35:54,390 | 4 | 102,40 | |
| 4 | 102,40 | |||
| 4 | 102,40 | |||
| 07.11.2025 | 16:35:50,910 | 10 | 102,50 | |
| 10 | 102,50 | |||
| 10 | 102,50 | |||
| 07.11.2025 | 16:33:54,009 | 50 | 102,55 | |
| 50 | 102,55 | |||
| 50 | 102,55 | |||
| 07.11.2025 | 16:33:45,200 | 100 | 102,50 | |
| 100 | 102,50 | |||
| 100 | 102,50 | |||
| 07.11.2025 | 16:33:13,378 | 150 | 102,55 | |
| 60 | 102,55 | |||
| 100 | 102,55 | |||
| 15 | 102,55 | |||
| 75 | 102,55 | |||
| 50 | 102,55 | |||
| 07.11.2025 | 16:29:56,741 | 200 | 102,45 | |
| 200 | 102,45 | |||
| 200 | 102,45 | |||
| 07.11.2025 | 16:29:00,819 | 100 | 102,50 | |
| 100 | 102,50 | |||
| 100 | 102,50 | |||
| 07.11.2025 | 16:28:22,726 | 2 | 102,70 | |
| 2 | 102,70 | |||
| 2 | 102,70 | |||
| 07.11.2025 | 16:26:41,970 | 26 | 103,00 | |
| 26 | 103,00 | |||
| 26 | 103,00 | |||
| 07.11.2025 | 16:26:33,236 | 75 | 103,00 | |
| 75 | 103,00 | |||
| 75 | 103,00 | |||
| 07.11.2025 | 16:26:22,067 | 518 | 102,75 | |
| 518 | 102,75 | |||
| 318 | 102,75 | |||
| 200 | 102,75 | |||
| 07.11.2025 | 16:26:18,011 | 622 | 102,75 | |
| 422 | 102,75 | |||
| 200 | 102,75 | |||
| 622 | 102,75 | |||
| 07.11.2025 | 16:26:07,746 | 200 | 102,75 | |
| 200 | 102,75 | |||
| 200 | 102,75 | |||
| 07.11.2025 | 16:25:58,105 | 25 | 102,40 | |
| 5 | 102,40 | |||
| 20 | 102,40 | |||
| 25 | 102,40 | |||
| 07.11.2025 | 16:24:20,252 | 199 | 102,50 | |
| 199 | 102,50 | |||
| 199 | 102,50 | |||
| 07.11.2025 | 16:24:17,179 | 150 | 102,60 | |
| 150 | 102,60 | |||
| 150 | 102,60 | |||
| 07.11.2025 | 16:24:17,027 | 200 | 102,60 | |
| 200 | 102,60 | |||
| 200 | 102,60 | |||
| 07.11.2025 | 16:24:13,025 | 200 | 102,55 | |
| 200 | 102,55 | |||
| 200 | 102,55 | |||
| 07.11.2025 | 16:24:07,426 | 200 | 102,45 | |
| 200 | 102,45 | |||
| 200 | 102,45 | |||
| 07.11.2025 | 16:23:30,399 | 200 | 102,45 | |
| 200 | 102,45 | |||
| 200 | 102,45 | |||
| 07.11.2025 | 16:23:09,840 | 20 | 102,50 | |
| 20 | 102,50 | |||
| 20 | 102,50 | |||
| 07.11.2025 | 16:23:06,577 | 30 | 102,50 | |
| 30 | 102,50 | |||
| 30 | 102,50 | |||
| 07.11.2025 | 16:22:28,416 | 50 | 102,45 | |
| 50 | 102,45 | |||
| 50 | 102,45 | |||
| 07.11.2025 | 16:21:57,645 | 10 | 102,40 | |
| 10 | 102,40 | |||
| 10 | 102,40 | |||
| 07.11.2025 | 16:21:01,521 | 18 | 102,35 | |
| 18 | 102,35 | |||
| 18 | 102,35 | |||
| 07.11.2025 | 16:18:30,124 | 100 | 102,15 | |
| 100 | 102,15 | |||
| 100 | 102,15 | |||
| 07.11.2025 | 16:17:25,793 | 50 | 102,40 | |
| 50 | 102,40 | |||
| 50 | 102,40 | |||
| 07.11.2025 | 16:17:22,221 | 140 | 102,35 | |
| 140 | 102,35 | |||
| 140 | 102,35 | |||
| 07.11.2025 | 16:16:42,501 | 25 | 102,50 | |
| 25 | 102,50 | |||
| 25 | 102,50 | |||
| 07.11.2025 | 16:16:04,357 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 07.11.2025 | 16:15:50,393 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 07.11.2025 | 16:14:12,280 | 15 | 102,55 | |
| 15 | 102,55 | |||
| 15 | 102,55 | |||
| 07.11.2025 | 16:14:01,065 | 50 | 102,35 | |
| 50 | 102,35 | |||
| 50 | 102,35 | |||
| 07.11.2025 | 16:13:56,983 | 90 | 102,45 | |
| 90 | 102,45 | |||
| 90 | 102,45 | |||
| 07.11.2025 | 16:13:51,926 | 10 | 102,65 | |
| 10 | 102,65 | |||
| 10 | 102,65 | |||
| 07.11.2025 | 16:13:32,450 | 48 | 102,65 | |
| 48 | 102,65 | |||
| 48 | 102,65 | |||
| 07.11.2025 | 16:13:12,698 | 1 | 102,65 | |
| 1 | 102,65 | |||
| 1 | 102,65 | |||
| 07.11.2025 | 16:13:09,434 | 50 | 102,65 | |
| 50 | 102,65 | |||
| 50 | 102,65 | |||
| 07.11.2025 | 16:12:46,160 | 1 | 102,65 | |
| 1 | 102,65 | |||
| 1 | 102,65 | |||
| 07.11.2025 | 16:12:27,919 | 50 | 102,65 | |
| 50 | 102,65 | |||
| 50 | 102,65 | |||
| 07.11.2025 | 16:12:01,612 | 12 | 102,45 | |
| 12 | 102,45 | |||
| 12 | 102,45 | |||
| 07.11.2025 | 16:11:21,009 | 1 | 102,95 | |
| 1 | 102,95 | |||
| 1 | 102,95 | |||
| 07.11.2025 | 16:11:15,552 | 1 | 102,85 | |
| 1 | 102,85 | |||
| 1 | 102,85 | |||
| 07.11.2025 | 16:10:14,373 | 60 | 102,25 | |
| 60 | 102,25 | |||
| 60 | 102,25 | |||
| 07.11.2025 | 16:09:08,632 | 3 | 102,05 | |
| 3 | 102,05 | |||
| 3 | 102,05 | |||
| 07.11.2025 | 16:09:00,810 | 60 | 102,05 | |
| 60 | 102,05 | |||
| 60 | 102,05 | |||
| 07.11.2025 | 16:08:49,892 | 7 | 102,00 | |
| 7 | 102,00 | |||
| 7 | 102,00 | |||
| 07.11.2025 | 16:08:43,183 | 99 | 102,00 | |
| 99 | 102,00 | |||
| 99 | 102,00 | |||
| 07.11.2025 | 16:08:42,024 | 8 | 101,90 | |
| 8 | 101,90 | |||
| 8 | 101,90 | |||
| 07.11.2025 | 16:08:06,177 | 3 | 101,85 | |
| 3 | 101,85 | |||
| 3 | 101,85 | |||
| 07.11.2025 | 16:07:50,901 | 10 | 101,95 | |
| 10 | 101,95 | |||
| 10 | 101,95 | |||
| 07.11.2025 | 16:07:08,802 | 2 | 101,75 | |
| 2 | 101,75 | |||
| 2 | 101,75 | |||
| 07.11.2025 | 16:07:08,153 | 180 | 101,75 | |
| 180 | 101,75 | |||
| 180 | 101,75 | |||
| 07.11.2025 | 16:06:51,777 | 200 | 101,80 | |
| 200 | 101,80 | |||
| 200 | 101,80 | |||
| 07.11.2025 | 16:06:46,203 | 400 | 101,80 | |
| 400 | 101,80 | |||
| 400 | 101,80 | |||
| 07.11.2025 | 16:06:39,282 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 07.11.2025 | 16:06:28,373 | 44 | 101,85 | |
| 44 | 101,85 | |||
| 44 | 101,85 | |||
| 07.11.2025 | 16:06:21,321 | 180 | 101,90 | |
| 180 | 101,90 | |||
| 180 | 101,90 | |||
| 07.11.2025 | 16:06:21,221 | 100 | 101,85 | |
| 100 | 101,85 | |||
| 100 | 101,85 | |||
| 07.11.2025 | 16:05:52,537 | 100 | 101,85 | |
| 100 | 101,85 | |||
| 100 | 101,85 | |||
| 07.11.2025 | 16:05:52,289 | 10 | 101,75 | |
| 10 | 101,75 | |||
| 10 | 101,75 | |||
| 07.11.2025 | 16:05:39,902 | 50 | 101,85 | |
| 50 | 101,85 | |||
| 50 | 101,85 | |||
| 07.11.2025 | 16:05:24,682 | 200 | 101,80 | |
| 200 | 101,80 | |||
| 200 | 101,80 | |||
| 07.11.2025 | 16:05:19,256 | 400 | 101,80 | |
| 400 | 101,80 | |||
| 400 | 101,80 | |||
| 07.11.2025 | 16:05:08,230 | 300 | 101,90 | |
| 300 | 101,90 | |||
| 300 | 101,90 | |||
| 07.11.2025 | 16:04:31,840 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 07.11.2025 | 16:04:25,299 | 110 | 101,60 | |
| 110 | 101,60 | |||
| 110 | 101,60 | |||
| 07.11.2025 | 16:03:37,415 | 15 | 101,75 | |
| 15 | 101,75 | |||
| 15 | 101,75 | |||
| 07.11.2025 | 16:03:26,055 | 10 | 101,75 | |
| 10 | 101,75 | |||
| 10 | 101,75 | |||
| 07.11.2025 | 16:02:24,660 | 150 | 101,70 | |
| 150 | 101,70 | |||
| 150 | 101,70 | |||
| 07.11.2025 | 16:02:20,698 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 07.11.2025 | 16:01:54,238 | 120 | 101,70 | |
| 120 | 101,70 | |||
| 120 | 101,70 | |||
| 07.11.2025 | 16:01:42,128 | 100 | 101,85 | |
| 100 | 101,85 | |||
| 100 | 101,85 | |||
| 07.11.2025 | 16:01:29,707 | 30 | 101,75 | |
| 30 | 101,75 | |||
| 30 | 101,75 | |||
| 07.11.2025 | 16:01:12,197 | 4 | 101,85 | |
| 4 | 101,85 | |||
| 4 | 101,85 | |||
| 07.11.2025 | 16:01:12,102 | 50 | 101,75 | |
| 50 | 101,75 | |||
| 50 | 101,75 | |||
| 07.11.2025 | 16:01:01,729 | 93 | 101,80 | |
| 93 | 101,80 | |||
| 93 | 101,80 | |||
| 07.11.2025 | 16:00:15,426 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 07.11.2025 | 16:00:05,247 | 40 | 101,85 | |
| 40 | 101,85 | |||
| 40 | 101,85 | |||
| 07.11.2025 | 16:00:03,594 | 1 | 101,85 | |
| 1 | 101,85 | |||
| 1 | 101,85 | |||
| 07.11.2025 | 15:59:17,393 | 100 | 101,75 | |
| 100 | 101,75 | |||
| 100 | 101,75 | |||
| 07.11.2025 | 15:58:30,059 | 100 | 101,75 | |
| 100 | 101,75 | |||
| 100 | 101,75 | |||
| 07.11.2025 | 15:58:27,838 | 2 | 101,70 | |
| 2 | 101,70 | |||
| 2 | 101,70 | |||
| 07.11.2025 | 15:58:23,909 | 2 | 101,90 | |
| 2 | 101,90 | |||
| 2 | 101,90 | |||
| 07.11.2025 | 15:58:08,528 | 75 | 101,80 | |
| 75 | 101,80 | |||
| 75 | 101,80 | |||
| 07.11.2025 | 15:56:27,673 | 40 | 101,75 | |
| 40 | 101,75 | |||
| 40 | 101,75 | |||
| 07.11.2025 | 15:56:25,020 | 350 | 101,70 | |
| 350 | 101,70 | |||
| 350 | 101,70 | |||
| 07.11.2025 | 15:56:18,608 | 400 | 101,70 | |
| 400 | 101,70 | |||
| 400 | 101,70 | |||
| 07.11.2025 | 15:56:03,784 | 100 | 101,75 | |
| 100 | 101,75 | |||
| 100 | 101,75 | |||
| 07.11.2025 | 15:55:37,783 | 197 | 101,70 | |
| 197 | 101,70 | |||
| 197 | 101,70 | |||
| 07.11.2025 | 15:54:40,010 | 10 | 101,75 | |
| 10 | 101,75 | |||
| 10 | 101,75 | |||
| 07.11.2025 | 15:53:14,706 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 07.11.2025 | 15:53:05,521 | 131 | 101,65 | |
| 131 | 101,65 | |||
| 131 | 101,65 | |||
| 07.11.2025 | 15:52:46,180 | 6 | 101,60 | |
| 6 | 101,60 | |||
| 6 | 101,60 | |||
| 07.11.2025 | 15:52:41,828 | 105 | 101,65 | |
| 105 | 101,65 | |||
| 105 | 101,65 | |||
| 07.11.2025 | 15:52:33,992 | 100 | 101,65 | |
| 100 | 101,65 | |||
| 100 | 101,65 | |||
| 07.11.2025 | 15:52:23,462 | 400 | 101,60 | |
| 400 | 101,60 | |||
| 400 | 101,60 | |||
| 07.11.2025 | 15:51:47,600 | 70 | 101,50 | |
| 70 | 101,50 | |||
| 70 | 101,50 | |||
| 07.11.2025 | 15:51:09,108 | 400 | 101,35 | |
| 400 | 101,35 | |||
| 400 | 101,35 | |||
| 07.11.2025 | 15:50:42,881 | 15 | 101,40 | |
| 15 | 101,40 | |||
| 15 | 101,40 | |||
| 07.11.2025 | 15:50:36,697 | 50 | 101,25 | |
| 50 | 101,25 | |||
| 50 | 101,25 | |||
| 07.11.2025 | 15:50:28,786 | 1 | 101,35 | |
| 1 | 101,35 | |||
| 1 | 101,35 | |||
| 07.11.2025 | 15:50:14,181 | 3 | 101,35 | |
| 3 | 101,35 | |||
| 3 | 101,35 | |||
| 07.11.2025 | 15:50:12,866 | 1 | 101,35 | |
| 1 | 101,35 | |||
| 1 | 101,35 | |||
| 07.11.2025 | 15:49:55,766 | 3 | 101,20 | |
| 3 | 101,20 | |||
| 3 | 101,20 | |||
| 07.11.2025 | 15:49:50,784 | 10 | 101,35 | |
| 10 | 101,35 | |||
| 10 | 101,35 | |||
| 07.11.2025 | 15:49:17,725 | 30 | 101,65 | |
| 30 | 101,65 | |||
| 30 | 101,65 | |||
| 07.11.2025 | 15:49:12,918 | 1 | 101,65 | |
| 1 | 101,65 | |||
| 1 | 101,65 | |||
| 07.11.2025 | 15:49:11,647 | 99 | 101,50 | |
| 99 | 101,50 | |||
| 99 | 101,50 | |||
| 07.11.2025 | 15:49:05,574 | 2 | 101,50 | |
| 2 | 101,50 | |||
| 2 | 101,50 | |||
| 07.11.2025 | 15:47:36,740 | 4 | 101,40 | |
| 4 | 101,40 | |||
| 4 | 101,40 | |||
| 07.11.2025 | 15:47:09,597 | 150 | 101,35 | |
| 150 | 101,35 | |||
| 150 | 101,35 | |||
| 07.11.2025 | 15:46:56,047 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 07.11.2025 | 15:46:31,375 | 120 | 101,45 | |
| 120 | 101,45 | |||
| 120 | 101,45 | |||
| 07.11.2025 | 15:45:28,876 | 50 | 101,25 | |
| 50 | 101,25 | |||
| 50 | 101,25 | |||
| 07.11.2025 | 15:45:17,922 | 100 | 101,10 | |
| 100 | 101,10 | |||
| 100 | 101,10 | |||
| 07.11.2025 | 15:44:55,435 | 5 | 101,30 | |
| 5 | 101,30 | |||
| 5 | 101,30 | |||
| 07.11.2025 | 15:43:55,762 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 07.11.2025 | 15:43:44,538 | 14 | 101,30 | |
| 14 | 101,30 | |||
| 14 | 101,30 | |||
| 07.11.2025 | 15:43:20,323 | 50 | 101,30 | |
| 50 | 101,30 | |||
| 50 | 101,30 | |||
| 07.11.2025 | 15:43:05,685 | 12 | 101,20 | |
| 12 | 101,20 | |||
| 12 | 101,20 | |||
| 07.11.2025 | 15:42:56,713 | 5 | 101,15 | |
| 5 | 101,15 | |||
| 5 | 101,15 | |||
| 07.11.2025 | 15:42:54,514 | 25 | 101,25 | |
| 25 | 101,25 | |||
| 25 | 101,25 | |||
| 07.11.2025 | 15:42:50,221 | 40 | 101,20 | |
| 40 | 101,20 | |||
| 40 | 101,20 | |||
| 07.11.2025 | 15:42:45,354 | 137 | 101,15 | |
| 100 | 101,15 | |||
| 37 | 101,15 | |||
| 137 | 101,15 | |||
| 07.11.2025 | 15:42:27,129 | 400 | 101,20 | |
| 400 | 101,20 | |||
| 400 | 101,20 | |||
| 07.11.2025 | 15:42:04,335 | 200 | 100,95 | |
| 200 | 100,95 | |||
| 200 | 100,95 | |||
| 07.11.2025 | 15:42:04,048 | 87 | 101,05 | |
| 87 | 101,05 | |||
| 87 | 101,05 | |||
| 07.11.2025 | 15:41:54,413 | 5 | 101,10 | |
| 5 | 101,10 | |||
| 5 | 101,10 | |||
| 07.11.2025 | 15:41:37,705 | 3 | 100,85 | |
| 3 | 100,85 | |||
| 3 | 100,85 | |||
| 07.11.2025 | 15:41:36,296 | 1 | 100,85 | |
| 1 | 100,85 | |||
| 1 | 100,85 | |||
| 07.11.2025 | 15:41:18,694 | 20 | 100,95 | |
| 20 | 100,95 | |||
| 20 | 100,95 | |||
| 07.11.2025 | 15:41:11,155 | 20 | 100,85 | |
| 20 | 100,85 | |||
| 20 | 100,85 | |||
| 07.11.2025 | 15:41:10,952 | 10 | 100,95 | |
| 10 | 100,95 | |||
| 10 | 100,95 | |||
| 07.11.2025 | 15:40:50,373 | 350 | 100,80 | |
| 350 | 100,80 | |||
| 350 | 100,80 | |||
| 07.11.2025 | 15:40:49,420 | 400 | 100,80 | |
| 400 | 100,80 | |||
| 400 | 100,80 | |||
| 07.11.2025 | 15:40:48,572 | 400 | 100,85 | |
| 400 | 100,85 | |||
| 400 | 100,85 | |||
| 07.11.2025 | 15:40:47,744 | 400 | 100,85 | |
| 250 | 100,85 | |||
| 150 | 100,85 | |||
| 400 | 100,85 | |||
| 07.11.2025 | 15:40:37,719 | 400 | 100,95 | |
| 400 | 100,95 | |||
| 400 | 100,95 | |||
| 07.11.2025 | 15:40:19,712 | 50 | 100,80 | |
| 50 | 100,80 | |||
| 50 | 100,80 | |||
| 07.11.2025 | 15:40:09,991 | 5 | 100,75 | |
| 5 | 100,75 | |||
| 5 | 100,75 | |||
| 07.11.2025 | 15:40:08,387 | 15 | 100,85 | |
| 15 | 100,85 | |||
| 15 | 100,85 | |||
| 07.11.2025 | 15:39:43,256 | 50 | 100,75 | |
| 50 | 100,75 | |||
| 50 | 100,75 | |||
| 07.11.2025 | 15:39:31,768 | 300 | 100,80 | |
| 300 | 100,80 | |||
| 300 | 100,80 | |||
| 07.11.2025 | 15:39:06,517 | 200 | 100,85 | |
| 200 | 100,85 | |||
| 200 | 100,85 | |||
| 07.11.2025 | 15:39:03,012 | 10 | 100,85 | |
| 10 | 100,85 | |||
| 10 | 100,85 | |||
| 07.11.2025 | 15:38:45,780 | 50 | 100,95 | |
| 50 | 100,95 | |||
| 50 | 100,95 | |||
| 07.11.2025 | 15:38:40,912 | 1 | 100,95 | |
| 1 | 100,95 | |||
| 1 | 100,95 | |||
| 07.11.2025 | 15:38:40,062 | 20 | 101,05 | |
| 20 | 101,05 | |||
| 20 | 101,05 | |||
| 07.11.2025 | 15:38:35,252 | 8 | 101,05 | |
| 8 | 101,05 | |||
| 8 | 101,05 | |||
| 07.11.2025 | 15:38:31,812 | 57 | 100,80 | |
| 57 | 100,80 | |||
| 57 | 100,80 | |||
| 07.11.2025 | 15:38:26,027 | 70 | 100,95 | |
| 70 | 100,95 | |||
| 70 | 100,95 | |||
| 07.11.2025 | 15:38:25,923 | 141 | 101,00 | |
| 91 | 101,00 | |||
| 141 | 101,00 | |||
| 50 | 101,00 | |||
| 07.11.2025 | 15:38:20,664 | 1 686 | 101,00 | |
| 85 | 101,00 | |||
| 100 | 101,00 | |||
| 20 | 101,00 | |||
| 80 | 101,00 | |||
| 100 | 101,00 | |||
| 33 | 101,00 | |||
| 100 | 101,00 | |||
| 200 | 101,00 | |||
| 10 | 101,00 | |||
| 229 | 101,00 | |||
| 320 | 101,00 | |||
| 25 | 101,00 | |||
| 400 | 101,00 | |||
| 400 | 101,00 | |||
| 400 | 101,00 | |||
| 350 | 101,00 | |||
| 400 | 101,00 | |||
| 50 | 101,00 | |||
| 12 | 101,00 | |||
| 2 | 101,00 | |||
| 56 | 101,00 | |||
| 07.11.2025 | 15:38:11,837 | 400 | 101,00 | |
| 15 | 101,00 | |||
| 10 | 101,00 | |||
| 400 | 101,00 | |||
| 200 | 101,00 | |||
| 175 | 101,00 | |||
| 07.11.2025 | 15:37:47,610 | 30 | 101,10 | |
| 30 | 101,10 | |||
| 30 | 101,10 | |||
| 07.11.2025 | 15:37:43,369 | 19 | 101,05 | |
| 19 | 101,05 | |||
| 19 | 101,05 | |||
| 07.11.2025 | 15:37:43,057 | 100 | 101,10 | |
| 100 | 101,10 | |||
| 100 | 101,10 | |||
| 07.11.2025 | 15:37:40,292 | 186 | 101,10 | |
| 186 | 101,10 | |||
| 186 | 101,10 | |||
| 07.11.2025 | 15:37:32,762 | 400 | 101,05 | |
| 400 | 101,05 | |||
| 400 | 101,05 | |||
| 07.11.2025 | 15:37:32,594 | 7 | 101,05 | |
| 7 | 101,05 | |||
| 7 | 101,05 | |||
| 07.11.2025 | 15:37:32,502 | 20 | 101,05 | |
| 20 | 101,05 | |||
| 20 | 101,05 | |||
| 07.11.2025 | 15:37:23,588 | 50 | 101,10 | |
| 50 | 101,10 | |||
| 50 | 101,10 | |||
| 07.11.2025 | 15:37:07,372 | 100 | 101,10 | |
| 100 | 101,10 | |||
| 20 | 101,10 | |||
| 80 | 101,10 | |||
| 07.11.2025 | 15:37:07,334 | 50 | 101,10 | |
| 50 | 101,10 | |||
| 50 | 101,10 | |||
| 07.11.2025 | 15:37:07,179 | 200 | 101,15 | |
| 200 | 101,15 | |||
| 200 | 101,15 | |||
| 07.11.2025 | 15:37:06,468 | 175 | 101,15 | |
| 110 | 101,15 | |||
| 175 | 101,15 | |||
| 65 | 101,15 | |||
| 07.11.2025 | 15:37:06,366 | 155 | 101,20 | |
| 155 | 101,20 | |||
| 100 | 101,20 | |||
| 55 | 101,20 | |||
| 07.11.2025 | 15:37:03,538 | 87 | 101,35 | |
| 49 | 101,35 | |||
| 38 | 101,35 | |||
| 87 | 101,35 | |||
| 07.11.2025 | 15:36:42,453 | 400 | 101,30 | |
| 400 | 101,30 | |||
| 400 | 101,30 | |||
| 07.11.2025 | 15:36:42,419 | 200 | 101,30 | |
| 200 | 101,30 | |||
| 200 | 101,30 | |||
| 07.11.2025 | 15:36:37,511 | 1 | 101,45 | |
| 1 | 101,45 | |||
| 1 | 101,45 | |||
| 07.11.2025 | 15:36:35,083 | 14 | 101,35 | |
| 6 | 101,35 | |||
| 8 | 101,35 | |||
| 14 | 101,35 | |||
| 07.11.2025 | 15:36:34,914 | 226 | 101,35 | |
| 10 | 101,35 | |||
| 100 | 101,35 | |||
| 100 | 101,35 | |||
| 116 | 101,35 | |||
| 3 | 101,35 | |||
| 103 | 101,35 | |||
| 20 | 101,35 | |||
| 07.11.2025 | 15:36:34,044 | 400 | 101,50 | |
| 200 | 101,50 | |||
| 400 | 101,50 | |||
| 200 | 101,50 | |||
| 07.11.2025 | 15:36:33,229 | 446 | 101,60 | |
| 446 | 101,60 | |||
| 46 | 101,60 | |||
| 400 | 101,60 | |||
| 07.11.2025 | 15:36:32,534 | 554 | 101,60 | |
| 400 | 101,60 | |||
| 154 | 101,60 | |||
| 554 | 101,60 | |||
| 07.11.2025 | 15:35:49,873 | 400 | 101,65 | |
| 400 | 101,65 | |||
| 400 | 101,65 | |||
| 07.11.2025 | 15:35:49,691 | 83 | 101,65 | |
| 25 | 101,65 | |||
| 75 | 101,65 | |||
| 58 | 101,65 | |||
| 8 | 101,65 | |||
| 07.11.2025 | 15:35:49,590 | 75 | 101,75 | |
| 75 | 101,75 | |||
| 75 | 101,75 | |||
| 07.11.2025 | 15:34:53,910 | 2 | 101,80 | |
| 2 | 101,80 | |||
| 2 | 101,80 | |||
| 07.11.2025 | 15:34:48,591 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 07.11.2025 | 15:34:13,662 | 4 | 102,00 | |
| 4 | 102,00 | |||
| 4 | 102,00 | |||
| 07.11.2025 | 15:32:56,097 | 230 | 102,30 | |
| 230 | 102,30 | |||
| 230 | 102,30 | |||
| 07.11.2025 | 15:32:31,660 | 15 | 102,45 | |
| 15 | 102,45 | |||
| 15 | 102,45 | |||
| 07.11.2025 | 15:32:27,560 | 25 | 102,50 | |
| 25 | 102,50 | |||
| 25 | 102,50 | |||
| 07.11.2025 | 15:32:27,510 | 2 | 102,50 | |
| 2 | 102,50 | |||
| 2 | 102,50 | |||
| 07.11.2025 | 15:32:16,099 | 199 | 102,30 | |
| 199 | 102,30 | |||
| 199 | 102,30 | |||
| 07.11.2025 | 15:32:15,190 | 400 | 102,30 | |
| 400 | 102,30 | |||
| 400 | 102,30 | |||
| 07.11.2025 | 15:31:24,464 | 400 | 102,30 | |
| 400 | 102,30 | |||
| 400 | 102,30 | |||
| 07.11.2025 | 15:30:07,583 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 07.11.2025 | 15:29:41,229 | 14 | 102,20 | |
| 14 | 102,20 | |||
| 14 | 102,20 | |||
| 07.11.2025 | 15:28:25,576 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 07.11.2025 | 15:25:38,217 | 3 | 102,20 | |
| 3 | 102,20 | |||
| 3 | 102,20 | |||
| 07.11.2025 | 15:25:20,027 | 1 | 102,25 | |
| 1 | 102,25 | |||
| 1 | 102,25 | |||
| 07.11.2025 | 15:25:17,073 | 9 | 102,15 | |
| 9 | 102,15 | |||
| 9 | 102,15 | |||
| 07.11.2025 | 15:24:49,036 | 4 | 102,10 | |
| 4 | 102,10 | |||
| 4 | 102,10 | |||
| 07.11.2025 | 15:24:33,374 | 195 | 102,05 | |
| 195 | 102,05 | |||
| 195 | 102,05 | |||
| 07.11.2025 | 15:24:15,496 | 4 | 102,20 | |
| 4 | 102,20 | |||
| 4 | 102,20 | |||
| 07.11.2025 | 15:23:01,331 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 07.11.2025 | 15:22:44,281 | 15 | 102,30 | |
| 15 | 102,30 | |||
| 15 | 102,30 | |||
| 07.11.2025 | 15:21:48,421 | 100 | 102,35 | |
| 100 | 102,35 | |||
| 100 | 102,35 | |||
| 07.11.2025 | 15:21:27,655 | 20 | 102,20 | |
| 20 | 102,20 | |||
| 20 | 102,20 | |||
| 07.11.2025 | 15:21:18,726 | 3 | 102,25 | |
| 3 | 102,25 | |||
| 3 | 102,25 | |||
| 07.11.2025 | 15:20:19,340 | 15 | 102,30 | |
| 15 | 102,30 | |||
| 15 | 102,30 | |||
| 07.11.2025 | 15:19:49,754 | 5 | 102,20 | |
| 5 | 102,20 | |||
| 5 | 102,20 | |||
| 07.11.2025 | 15:18:13,210 | 98 | 101,80 | |
| 98 | 101,80 | |||
| 98 | 101,80 | |||
| 07.11.2025 | 15:18:10,603 | 300 | 101,95 | |
| 300 | 101,95 | |||
| 300 | 101,95 | |||
| 07.11.2025 | 15:18:08,195 | 120 | 101,85 | |
| 120 | 101,85 | |||
| 25 | 101,85 | |||
| 95 | 101,85 | |||
| 07.11.2025 | 15:18:03,275 | 495 | 101,85 | |
| 95 | 101,85 | |||
| 400 | 101,85 | |||
| 495 | 101,85 | |||
| 07.11.2025 | 15:16:55,070 | 400 | 102,00 | |
| 400 | 102,00 | |||
| 400 | 102,00 | |||
| 07.11.2025 | 15:16:36,506 | 81 | 101,85 | |
| 30 | 101,85 | |||
| 11 | 101,85 | |||
| 81 | 101,85 | |||
| 5 | 101,85 | |||
| 25 | 101,85 | |||
| 10 | 101,85 | |||
| 07.11.2025 | 15:16:35,691 | 2 330 | 101,85 | |
| 30 | 101,85 | |||
| 50 | 101,85 | |||
| 10 | 101,85 | |||
| 5 | 101,85 | |||
| 20 | 101,85 | |||
| 90 | 101,85 | |||
| 30 | 101,85 | |||
| 97 | 101,85 | |||
| 42 | 101,85 | |||
| 30 | 101,85 | |||
| 96 | 101,85 | |||
| 50 | 101,85 | |||
| 400 | 101,85 | |||
| 15 | 101,85 | |||
| 147 | 101,85 | |||
| 10 | 101,85 | |||
| 49 | 101,85 | |||
| 80 | 101,85 | |||
| 75 | 101,85 | |||
| 347 | 101,85 | |||
| 147 | 101,85 | |||
| 260 | 101,85 | |||
| 31 | 101,85 | |||
| 80 | 101,85 | |||
| 650 | 101,85 | |||
| 50 | 101,85 | |||
| 750 | 101,85 | |||
| 1 000 | 101,85 | |||
| 19 | 101,85 | |||
| 07.11.2025 | 15:16:11,284 | 400 | 102,00 | |
| 19 | 102,00 | |||
| 50 | 102,00 | |||
| 1 | 102,00 | |||
| 400 | 102,00 | |||
| 330 | 102,00 | |||
| 07.11.2025 | 15:15:48,968 | 12 | 102,15 | |
| 12 | 102,15 | |||
| 12 | 102,15 | |||
| 07.11.2025 | 15:15:44,738 | 277 | 102,15 | |
| 277 | 102,15 | |||
| 277 | 102,15 | |||
| 07.11.2025 | 15:15:44,612 | 15 | 102,20 | |
| 15 | 102,20 | |||
| 15 | 102,20 | |||
| 07.11.2025 | 15:15:12,788 | 210 | 102,25 | |
| 210 | 102,25 | |||
| 210 | 102,25 | |||
| 07.11.2025 | 15:15:10,235 | 65 | 102,25 | |
| 65 | 102,25 | |||
| 65 | 102,25 | |||
| 07.11.2025 | 15:14:47,357 | 100 | 102,50 | |
| 100 | 102,50 | |||
| 100 | 102,50 | |||
| 07.11.2025 | 15:14:11,389 | 150 | 102,85 | |
| 150 | 102,85 | |||
| 150 | 102,85 | |||
| 07.11.2025 | 15:13:27,379 | 400 | 102,95 | |
| 400 | 102,95 | |||
| 400 | 102,95 | |||
| 07.11.2025 | 15:12:05,675 | 300 | 103,05 | |
| 300 | 103,05 | |||
| 300 | 103,05 | |||
| 07.11.2025 | 15:11:33,261 | 80 | 103,05 | |
| 80 | 103,05 | |||
| 65 | 103,05 | |||
| 15 | 103,05 | |||
| 07.11.2025 | 15:11:22,379 | 400 | 103,05 | |
| 400 | 103,05 | |||
| 400 | 103,05 | |||
| 07.11.2025 | 15:11:03,057 | 197 | 103,10 | |
| 197 | 103,10 | |||
| 197 | 103,10 | |||
| 07.11.2025 | 15:10:50,881 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 07.11.2025 | 15:10:10,499 | 200 | 102,85 | |
| 200 | 102,85 | |||
| 200 | 102,85 | |||
| 07.11.2025 | 15:09:19,383 | 1 | 102,95 | |
| 1 | 102,95 | |||
| 1 | 102,95 | |||
| 07.11.2025 | 15:08:29,624 | 20 | 102,90 | |
| 20 | 102,90 | |||
| 20 | 102,90 | |||
| 07.11.2025 | 15:08:14,696 | 30 | 102,80 | |
| 30 | 102,80 | |||
| 30 | 102,80 | |||
| 07.11.2025 | 15:07:18,604 | 20 | 102,80 | |
| 20 | 102,80 | |||
| 20 | 102,80 | |||
| 07.11.2025 | 15:06:50,333 | 100 | 102,80 | |
| 100 | 102,80 | |||
| 100 | 102,80 | |||
| 07.11.2025 | 15:06:40,745 | 25 | 102,90 | |
| 25 | 102,90 | |||
| 25 | 102,90 | |||
| 07.11.2025 | 15:06:26,423 | 10 | 102,90 | |
| 10 | 102,90 | |||
| 10 | 102,90 | |||
| 07.11.2025 | 15:06:09,897 | 10 | 102,90 | |
| 10 | 102,90 | |||
| 10 | 102,90 | |||
| 07.11.2025 | 15:06:09,627 | 2 | 102,80 | |
| 2 | 102,80 | |||
| 2 | 102,80 | |||
| 07.11.2025 | 15:05:55,942 | 45 | 102,80 | |
| 45 | 102,80 | |||
| 45 | 102,80 | |||
| 07.11.2025 | 15:05:47,668 | 10 | 102,90 | |
| 10 | 102,90 | |||
| 10 | 102,90 | |||
| 07.11.2025 | 15:05:30,060 | 5 | 102,85 | |
| 5 | 102,85 | |||
| 5 | 102,85 | |||
| 07.11.2025 | 15:05:19,520 | 20 | 102,90 | |
| 20 | 102,90 | |||
| 20 | 102,90 | |||
| 07.11.2025 | 15:03:05,270 | 200 | 102,85 | |
| 200 | 102,85 | |||
| 200 | 102,85 | |||
| 07.11.2025 | 15:02:54,991 | 7 | 102,95 | |
| 7 | 102,95 | |||
| 7 | 102,95 | |||
| 07.11.2025 | 15:02:46,637 | 1 | 102,90 | |
| 1 | 102,90 | |||
| 1 | 102,90 | |||
| 07.11.2025 | 15:02:02,445 | 45 | 102,85 | |
| 45 | 102,85 | |||
| 45 | 102,85 | |||
| 07.11.2025 | 15:01:50,605 | 50 | 102,85 | |
| 50 | 102,85 | |||
| 50 | 102,85 | |||
| 07.11.2025 | 15:00:20,950 | 35 | 103,00 | |
| 35 | 103,00 | |||
| 35 | 103,00 | |||
| 07.11.2025 | 14:59:30,416 | 5 | 102,95 | |
| 5 | 102,95 | |||
| 5 | 102,95 | |||
| 07.11.2025 | 14:58:57,292 | 9 | 103,00 | |
| 9 | 103,00 | |||
| 9 | 103,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 154,74 / Ask: 154,80
Umsatz: 62 489 TEUR -
Rheinmetall AG
Bid: 1 741,00
Ask: 1 742,00
Umsatz: 60 106 TEUR -
Tesla Inc.
Bid: 370,45 / Ask: 370,75
Umsatz: 46 362 TEUR -
Novo-Nordisk AS
Bid: 39,015 / Ask: 39,02
Umsatz: 23 020 TEUR -
Amazon.com Inc.
Bid: 206,85 / Ask: 207,00
Umsatz: 21 285 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 17:11:07
Letzte Aktualisierung:
07.11.2025 @ 17:11:07