HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
479
359
99,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.07.2025 | 11:56:03,053 | 30 | 99,60 | |
| 30 | 99,60 | |||
| 30 | 99,60 | |||
| 23.07.2025 | 11:55:29,559 | 30 | 99,70 | |
| 30 | 99,70 | |||
| 30 | 99,70 | |||
| 23.07.2025 | 11:54:46,993 | 50 | 99,95 | |
| 50 | 99,95 | |||
| 50 | 99,95 | |||
| 23.07.2025 | 11:54:09,976 | 450 | 99,95 | |
| 150 | 99,95 | |||
| 300 | 99,95 | |||
| 450 | 99,95 | |||
| 23.07.2025 | 11:53:20,330 | 150 | 99,95 | |
| 150 | 99,95 | |||
| 150 | 99,95 | |||
| 23.07.2025 | 11:52:41,862 | 2 | 100,00 | |
| 2 | 100,00 | |||
| 2 | 100,00 | |||
| 23.07.2025 | 11:52:39,047 | 75 | 100,00 | |
| 75 | 100,00 | |||
| 75 | 100,00 | |||
| 23.07.2025 | 11:50:59,768 | 80 | 99,80 | |
| 80 | 99,80 | |||
| 70 | 99,80 | |||
| 10 | 99,80 | |||
| 23.07.2025 | 11:50:59,409 | 160 | 99,80 | |
| 10 | 99,80 | |||
| 160 | 99,80 | |||
| 150 | 99,80 | |||
| 23.07.2025 | 11:50:35,089 | 150 | 99,80 | |
| 150 | 99,80 | |||
| 150 | 99,80 | |||
| 23.07.2025 | 11:50:21,805 | 170 | 99,70 | |
| 20 | 99,70 | |||
| 150 | 99,70 | |||
| 170 | 99,70 | |||
| 23.07.2025 | 11:48:45,311 | 150 | 99,65 | |
| 150 | 99,65 | |||
| 150 | 99,65 | |||
| 23.07.2025 | 11:48:06,096 | 40 | 99,55 | |
| 40 | 99,55 | |||
| 40 | 99,55 | |||
| 23.07.2025 | 11:47:03,381 | 5 | 99,35 | |
| 5 | 99,35 | |||
| 5 | 99,35 | |||
| 23.07.2025 | 11:46:35,844 | 10 | 99,45 | |
| 10 | 99,45 | |||
| 10 | 99,45 | |||
| 23.07.2025 | 11:45:53,169 | 100 | 99,25 | |
| 100 | 99,25 | |||
| 100 | 99,25 | |||
| 23.07.2025 | 11:45:19,824 | 14 | 99,35 | |
| 14 | 99,35 | |||
| 14 | 99,35 | |||
| 23.07.2025 | 11:45:19,554 | 100 | 99,40 | |
| 100 | 99,40 | |||
| 100 | 99,40 | |||
| 23.07.2025 | 11:44:17,854 | 50 | 99,30 | |
| 50 | 99,30 | |||
| 50 | 99,30 | |||
| 23.07.2025 | 11:42:59,359 | 50 | 99,30 | |
| 50 | 99,30 | |||
| 50 | 99,30 | |||
| 23.07.2025 | 11:41:20,617 | 3 | 99,20 | |
| 3 | 99,20 | |||
| 3 | 99,20 | |||
| 23.07.2025 | 11:41:08,118 | 10 | 99,30 | |
| 10 | 99,30 | |||
| 10 | 99,30 | |||
| 23.07.2025 | 11:41:00,720 | 95 | 99,20 | |
| 95 | 99,20 | |||
| 95 | 99,20 | |||
| 23.07.2025 | 11:40:51,334 | 100 | 99,20 | |
| 100 | 99,20 | |||
| 100 | 99,20 | |||
| 23.07.2025 | 11:40:49,558 | 10 | 99,30 | |
| 10 | 99,30 | |||
| 10 | 99,30 | |||
| 23.07.2025 | 11:40:20,571 | 45 | 99,25 | |
| 45 | 99,25 | |||
| 45 | 99,25 | |||
| 23.07.2025 | 11:40:16,128 | 50 | 99,25 | |
| 50 | 99,25 | |||
| 50 | 99,25 | |||
| 23.07.2025 | 11:39:26,009 | 10 | 99,20 | |
| 10 | 99,20 | |||
| 10 | 99,20 | |||
| 23.07.2025 | 11:39:19,268 | 6 | 99,20 | |
| 6 | 99,20 | |||
| 6 | 99,20 | |||
| 23.07.2025 | 11:38:57,324 | 30 | 99,05 | |
| 30 | 99,05 | |||
| 30 | 99,05 | |||
| 23.07.2025 | 11:38:57,228 | 91 | 99,05 | |
| 91 | 99,05 | |||
| 91 | 99,05 | |||
| 23.07.2025 | 11:37:34,404 | 4 | 99,25 | |
| 4 | 99,25 | |||
| 4 | 99,25 | |||
| 23.07.2025 | 11:37:18,301 | 125 | 99,20 | |
| 125 | 99,20 | |||
| 125 | 99,20 | |||
| 23.07.2025 | 11:36:39,054 | 5 | 99,20 | |
| 5 | 99,20 | |||
| 5 | 99,20 | |||
| 23.07.2025 | 11:36:27,643 | 79 | 99,10 | |
| 79 | 99,10 | |||
| 79 | 99,10 | |||
| 23.07.2025 | 11:36:12,395 | 120 | 99,10 | |
| 50 | 99,10 | |||
| 120 | 99,10 | |||
| 70 | 99,10 | |||
| 23.07.2025 | 11:35:09,000 | 150 | 99,20 | |
| 150 | 99,20 | |||
| 150 | 99,20 | |||
| 23.07.2025 | 11:35:07,239 | 140 | 99,25 | |
| 140 | 99,25 | |||
| 140 | 99,25 | |||
| 23.07.2025 | 11:34:38,260 | 20 | 99,30 | |
| 20 | 99,30 | |||
| 20 | 99,30 | |||
| 23.07.2025 | 11:31:54,750 | 20 | 99,30 | |
| 20 | 99,30 | |||
| 20 | 99,30 | |||
| 23.07.2025 | 11:31:24,600 | 5 | 99,25 | |
| 5 | 99,25 | |||
| 5 | 99,25 | |||
| 23.07.2025 | 11:31:15,442 | 100 | 99,25 | |
| 100 | 99,25 | |||
| 100 | 99,25 | |||
| 23.07.2025 | 11:31:09,616 | 100 | 99,25 | |
| 100 | 99,25 | |||
| 100 | 99,25 | |||
| 23.07.2025 | 11:30:35,827 | 140 | 99,20 | |
| 140 | 99,20 | |||
| 140 | 99,20 | |||
| 23.07.2025 | 11:29:37,094 | 50 | 99,40 | |
| 50 | 99,40 | |||
| 50 | 99,40 | |||
| 23.07.2025 | 11:29:35,775 | 100 | 99,40 | |
| 50 | 99,40 | |||
| 50 | 99,40 | |||
| 100 | 99,40 | |||
| 23.07.2025 | 11:28:01,628 | 30 | 99,50 | |
| 30 | 99,50 | |||
| 30 | 99,50 | |||
| 23.07.2025 | 11:25:41,458 | 1 | 99,60 | |
| 1 | 99,60 | |||
| 1 | 99,60 | |||
| 23.07.2025 | 11:24:59,004 | 110 | 99,50 | |
| 110 | 99,50 | |||
| 13 | 99,50 | |||
| 97 | 99,50 | |||
| 23.07.2025 | 11:23:47,884 | 5 | 99,65 | |
| 5 | 99,65 | |||
| 5 | 99,65 | |||
| 23.07.2025 | 11:22:00,450 | 26 | 99,50 | |
| 26 | 99,50 | |||
| 26 | 99,50 | |||
| 23.07.2025 | 11:21:23,316 | 25 | 99,60 | |
| 25 | 99,60 | |||
| 25 | 99,60 | |||
| 23.07.2025 | 11:21:12,671 | 49 | 99,60 | |
| 49 | 99,60 | |||
| 49 | 99,60 | |||
| 23.07.2025 | 11:20:42,254 | 25 | 99,80 | |
| 25 | 99,80 | |||
| 25 | 99,80 | |||
| 23.07.2025 | 11:20:18,739 | 3 | 99,70 | |
| 3 | 99,70 | |||
| 3 | 99,70 | |||
| 23.07.2025 | 11:20:08,396 | 100 | 99,75 | |
| 100 | 99,75 | |||
| 100 | 99,75 | |||
| 23.07.2025 | 11:20:01,016 | 2 | 99,75 | |
| 2 | 99,75 | |||
| 2 | 99,75 | |||
| 23.07.2025 | 11:19:39,570 | 50 | 99,75 | |
| 50 | 99,75 | |||
| 50 | 99,75 | |||
| 23.07.2025 | 11:19:18,027 | 150 | 99,70 | |
| 150 | 99,70 | |||
| 150 | 99,70 | |||
| 23.07.2025 | 11:18:36,891 | 150 | 99,70 | |
| 150 | 99,70 | |||
| 150 | 99,70 | |||
| 23.07.2025 | 11:18:07,957 | 10 | 99,70 | |
| 10 | 99,70 | |||
| 10 | 99,70 | |||
| 23.07.2025 | 11:17:50,111 | 100 | 99,70 | |
| 100 | 99,70 | |||
| 100 | 99,70 | |||
| 23.07.2025 | 11:17:48,451 | 100 | 99,70 | |
| 100 | 99,70 | |||
| 100 | 99,70 | |||
| 23.07.2025 | 11:17:25,168 | 4 | 99,70 | |
| 4 | 99,70 | |||
| 4 | 99,70 | |||
| 23.07.2025 | 11:15:51,530 | 100 | 99,55 | |
| 100 | 99,55 | |||
| 100 | 99,55 | |||
| 23.07.2025 | 11:15:11,117 | 37 | 99,45 | |
| 37 | 99,45 | |||
| 37 | 99,45 | |||
| 23.07.2025 | 11:14:46,345 | 150 | 99,45 | |
| 150 | 99,45 | |||
| 150 | 99,45 | |||
| 23.07.2025 | 11:14:34,241 | 150 | 99,50 | |
| 150 | 99,50 | |||
| 150 | 99,50 | |||
| 23.07.2025 | 11:13:26,789 | 15 | 99,45 | |
| 15 | 99,45 | |||
| 15 | 99,45 | |||
| 23.07.2025 | 11:13:11,212 | 154 | 99,70 | |
| 154 | 99,70 | |||
| 154 | 99,70 | |||
| 23.07.2025 | 11:12:42,645 | 28 | 99,45 | |
| 28 | 99,45 | |||
| 28 | 99,45 | |||
| 23.07.2025 | 11:12:40,463 | 355 | 99,45 | |
| 28 | 99,45 | |||
| 355 | 99,45 | |||
| 327 | 99,45 | |||
| 23.07.2025 | 11:12:25,865 | 150 | 99,40 | |
| 150 | 99,40 | |||
| 150 | 99,40 | |||
| 23.07.2025 | 11:11:28,359 | 7 | 99,40 | |
| 7 | 99,40 | |||
| 7 | 99,40 | |||
| 23.07.2025 | 11:11:20,758 | 10 | 99,40 | |
| 10 | 99,40 | |||
| 10 | 99,40 | |||
| 23.07.2025 | 11:10:18,108 | 1 | 99,45 | |
| 1 | 99,45 | |||
| 1 | 99,45 | |||
| 23.07.2025 | 11:09:38,126 | 186 | 99,45 | |
| 186 | 99,45 | |||
| 186 | 99,45 | |||
| 23.07.2025 | 11:09:20,266 | 150 | 99,50 | |
| 150 | 99,50 | |||
| 150 | 99,50 | |||
| 23.07.2025 | 11:09:07,946 | 6 | 99,50 | |
| 6 | 99,50 | |||
| 6 | 99,50 | |||
| 23.07.2025 | 11:08:41,084 | 110 | 99,50 | |
| 110 | 99,50 | |||
| 110 | 99,50 | |||
| 23.07.2025 | 11:07:56,337 | 150 | 99,50 | |
| 150 | 99,50 | |||
| 150 | 99,50 | |||
| 23.07.2025 | 11:07:55,977 | 150 | 99,50 | |
| 150 | 99,50 | |||
| 150 | 99,50 | |||
| 23.07.2025 | 11:07:45,177 | 150 | 99,50 | |
| 150 | 99,50 | |||
| 150 | 99,50 | |||
| 23.07.2025 | 11:07:42,661 | 98 | 99,50 | |
| 98 | 99,50 | |||
| 98 | 99,50 | |||
| 23.07.2025 | 11:07:14,891 | 50 | 99,60 | |
| 50 | 99,60 | |||
| 50 | 99,60 | |||
| 23.07.2025 | 11:04:58,172 | 2 | 99,60 | |
| 2 | 99,60 | |||
| 2 | 99,60 | |||
| 23.07.2025 | 11:04:36,424 | 1 | 99,70 | |
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 23.07.2025 | 11:03:04,388 | 120 | 99,85 | |
| 120 | 99,85 | |||
| 120 | 99,85 | |||
| 23.07.2025 | 11:02:59,433 | 150 | 99,85 | |
| 150 | 99,85 | |||
| 150 | 99,85 | |||
| 23.07.2025 | 11:00:09,753 | 15 | 100,00 | |
| 15 | 100,00 | |||
| 15 | 100,00 | |||
| 23.07.2025 | 10:57:10,885 | 150 | 100,10 | |
| 150 | 100,10 | |||
| 150 | 100,10 | |||
| 23.07.2025 | 10:55:33,460 | 22 | 100,00 | |
| 22 | 100,00 | |||
| 22 | 100,00 | |||
| 23.07.2025 | 10:55:03,461 | 50 | 100,00 | |
| 50 | 100,00 | |||
| 50 | 100,00 | |||
| 23.07.2025 | 10:55:03,273 | 150 | 100,00 | |
| 150 | 100,00 | |||
| 150 | 100,00 | |||
| 23.07.2025 | 10:54:54,433 | 150 | 100,00 | |
| 150 | 100,00 | |||
| 150 | 100,00 | |||
| 23.07.2025 | 10:53:46,474 | 3 | 100,10 | |
| 3 | 100,10 | |||
| 3 | 100,10 | |||
| 23.07.2025 | 10:53:28,217 | 28 | 100,10 | |
| 28 | 100,10 | |||
| 28 | 100,10 | |||
| 23.07.2025 | 10:53:25,465 | 479 | 100,10 | |
| 478 | 100,10 | |||
| 1 | 100,10 | |||
| 479 | 100,10 | |||
| 23.07.2025 | 10:53:03,071 | 150 | 100,00 | |
| 150 | 100,00 | |||
| 150 | 100,00 | |||
| 23.07.2025 | 10:52:20,674 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 23.07.2025 | 10:52:11,519 | 13 | 100,00 | |
| 13 | 100,00 | |||
| 13 | 100,00 | |||
| 23.07.2025 | 10:51:43,553 | 150 | 100,00 | |
| 150 | 100,00 | |||
| 150 | 100,00 | |||
| 23.07.2025 | 10:51:43,294 | 150 | 100,00 | |
| 150 | 100,00 | |||
| 150 | 100,00 | |||
| 23.07.2025 | 10:51:24,031 | 150 | 100,00 | |
| 150 | 100,00 | |||
| 57 | 100,00 | |||
| 43 | 100,00 | |||
| 50 | 100,00 | |||
| 23.07.2025 | 10:50:58,532 | 97 | 99,85 | |
| 97 | 99,85 | |||
| 97 | 99,85 | |||
| 23.07.2025 | 10:49:11,760 | 40 | 99,80 | |
| 40 | 99,80 | |||
| 40 | 99,80 | |||
| 23.07.2025 | 10:46:31,482 | 21 | 99,75 | |
| 21 | 99,75 | |||
| 21 | 99,75 | |||
| 23.07.2025 | 10:46:28,360 | 179 | 99,70 | |
| 179 | 99,70 | |||
| 29 | 99,70 | |||
| 150 | 99,70 | |||
| 23.07.2025 | 10:46:17,121 | 13 | 99,60 | |
| 13 | 99,60 | |||
| 13 | 99,60 | |||
| 23.07.2025 | 10:46:06,719 | 150 | 99,60 | |
| 150 | 99,60 | |||
| 150 | 99,60 | |||
| 23.07.2025 | 10:45:06,394 | 40 | 99,50 | |
| 40 | 99,50 | |||
| 40 | 99,50 | |||
| 23.07.2025 | 10:44:03,320 | 22 700 | 99,05 | |
| 20 401 | 99,05 | |||
| 1 510 | 99,05 | |||
| 22 700 | 99,05 | |||
| 250 | 99,05 | |||
| 500 | 99,05 | |||
| 11 | 99,05 | |||
| 13 | 99,05 | |||
| 15 | 99,05 | |||
| 23.07.2025 | 10:43:10,251 | 150 | 99,70 | |
| 150 | 99,70 | |||
| 150 | 99,70 | |||
| 23.07.2025 | 10:42:54,904 | 150 | 99,70 | |
| 150 | 99,70 | |||
| 150 | 99,70 | |||
| 23.07.2025 | 10:42:42,100 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 23.07.2025 | 10:39:37,182 | 25 | 99,60 | |
| 25 | 99,60 | |||
| 25 | 99,60 | |||
| 23.07.2025 | 10:39:28,417 | 26 | 99,60 | |
| 26 | 99,60 | |||
| 26 | 99,60 | |||
| 23.07.2025 | 10:39:25,039 | 80 | 99,60 | |
| 80 | 99,60 | |||
| 80 | 99,60 | |||
| 23.07.2025 | 10:39:20,703 | 5 | 99,55 | |
| 5 | 99,55 | |||
| 5 | 99,55 | |||
| 23.07.2025 | 10:38:48,922 | 102 | 99,70 | |
| 102 | 99,70 | |||
| 102 | 99,70 | |||
| 23.07.2025 | 10:38:38,500 | 150 | 99,70 | |
| 150 | 99,70 | |||
| 150 | 99,70 | |||
| 23.07.2025 | 10:37:30,266 | 10 | 99,60 | |
| 10 | 99,60 | |||
| 10 | 99,60 | |||
| 23.07.2025 | 10:37:30,035 | 1 | 99,60 | |
| 1 | 99,60 | |||
| 1 | 99,60 | |||
| 23.07.2025 | 10:36:04,524 | 300 | 99,40 | |
| 300 | 99,40 | |||
| 10 | 99,40 | |||
| 115 | 99,40 | |||
| 25 | 99,40 | |||
| 150 | 99,40 | |||
| 23.07.2025 | 10:35:52,353 | 10 | 99,55 | |
| 10 | 99,55 | |||
| 10 | 99,55 | |||
| 23.07.2025 | 10:35:49,533 | 33 | 99,50 | |
| 33 | 99,50 | |||
| 33 | 99,50 | |||
| 23.07.2025 | 10:35:19,929 | 125 | 99,50 | |
| 125 | 99,50 | |||
| 125 | 99,50 | |||
| 23.07.2025 | 10:30:55,936 | 31 | 99,95 | |
| 31 | 99,95 | |||
| 31 | 99,95 | |||
| 23.07.2025 | 10:30:55,505 | 150 | 99,95 | |
| 150 | 99,95 | |||
| 150 | 99,95 | |||
| 23.07.2025 | 10:30:36,206 | 649 | 99,95 | |
| 649 | 99,95 | |||
| 150 | 99,95 | |||
| 499 | 99,95 | |||
| 23.07.2025 | 10:30:27,781 | 150 | 99,95 | |
| 150 | 99,95 | |||
| 150 | 99,95 | |||
| 23.07.2025 | 10:29:09,792 | 100 | 99,70 | |
| 100 | 99,70 | |||
| 100 | 99,70 | |||
| 23.07.2025 | 10:28:58,460 | 19 | 99,55 | |
| 19 | 99,55 | |||
| 19 | 99,55 | |||
| 23.07.2025 | 10:27:53,626 | 20 | 99,65 | |
| 20 | 99,65 | |||
| 20 | 99,65 | |||
| 23.07.2025 | 10:27:33,013 | 15 | 99,50 | |
| 15 | 99,50 | |||
| 15 | 99,50 | |||
| 23.07.2025 | 10:26:51,822 | 2 | 99,60 | |
| 2 | 99,60 | |||
| 2 | 99,60 | |||
| 23.07.2025 | 10:26:06,630 | 200 | 99,50 | |
| 50 | 99,50 | |||
| 50 | 99,50 | |||
| 65 | 99,50 | |||
| 50 | 99,50 | |||
| 150 | 99,50 | |||
| 35 | 99,50 | |||
| 23.07.2025 | 10:25:52,463 | 150 | 99,50 | |
| 150 | 99,50 | |||
| 150 | 99,50 | |||
| 23.07.2025 | 10:25:52,269 | 150 | 99,50 | |
| 150 | 99,50 | |||
| 150 | 99,50 | |||
| 23.07.2025 | 10:25:51,993 | 150 | 99,50 | |
| 150 | 99,50 | |||
| 150 | 99,50 | |||
| 23.07.2025 | 10:25:51,906 | 10 | 99,55 | |
| 10 | 99,55 | |||
| 10 | 99,55 | |||
| 23.07.2025 | 10:25:02,211 | 150 | 99,50 | |
| 150 | 99,50 | |||
| 150 | 99,50 | |||
| 23.07.2025 | 10:24:52,513 | 100 | 99,50 | |
| 100 | 99,50 | |||
| 100 | 99,50 | |||
| 23.07.2025 | 10:22:50,177 | 150 | 99,50 | |
| 25 | 99,50 | |||
| 100 | 99,50 | |||
| 150 | 99,50 | |||
| 25 | 99,50 | |||
| 23.07.2025 | 10:21:59,905 | 28 | 99,75 | |
| 28 | 99,75 | |||
| 28 | 99,75 | |||
| 23.07.2025 | 10:20:56,782 | 1 | 99,70 | |
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 23.07.2025 | 10:20:31,841 | 35 | 99,80 | |
| 35 | 99,80 | |||
| 35 | 99,80 | |||
| 23.07.2025 | 10:19:47,591 | 150 | 99,80 | |
| 150 | 99,80 | |||
| 150 | 99,80 | |||
| 23.07.2025 | 10:19:28,536 | 130 | 99,75 | |
| 130 | 99,75 | |||
| 130 | 99,75 | |||
| 23.07.2025 | 10:19:14,550 | 129 | 99,95 | |
| 129 | 99,95 | |||
| 129 | 99,95 | |||
| 23.07.2025 | 10:19:08,081 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 23.07.2025 | 10:12:24,868 | 100 | 100,10 | |
| 100 | 100,10 | |||
| 100 | 100,10 | |||
| 23.07.2025 | 10:11:47,306 | 10 | 100,20 | |
| 10 | 100,20 | |||
| 10 | 100,20 | |||
| 23.07.2025 | 10:11:17,302 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 23.07.2025 | 10:11:01,442 | 150 | 100,20 | |
| 150 | 100,20 | |||
| 150 | 100,20 | |||
| 23.07.2025 | 10:10:21,523 | 39 | 100,20 | |
| 39 | 100,20 | |||
| 39 | 100,20 | |||
| 23.07.2025 | 10:09:57,257 | 95 | 100,20 | |
| 95 | 100,20 | |||
| 95 | 100,20 | |||
| 23.07.2025 | 10:08:21,065 | 2 | 100,00 | |
| 2 | 100,00 | |||
| 2 | 100,00 | |||
| 23.07.2025 | 10:06:50,602 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 23.07.2025 | 10:06:11,939 | 151 | 99,75 | |
| 150 | 99,75 | |||
| 121 | 99,75 | |||
| 1 | 99,75 | |||
| 30 | 99,75 | |||
| 23.07.2025 | 10:04:40,144 | 150 | 99,75 | |
| 150 | 99,75 | |||
| 150 | 99,75 | |||
| 23.07.2025 | 10:03:57,348 | 601 | 100,00 | |
| 400 | 100,00 | |||
| 601 | 100,00 | |||
| 201 | 100,00 | |||
| 23.07.2025 | 10:00:42,353 | 150 | 99,85 | |
| 150 | 99,85 | |||
| 150 | 99,85 | |||
| 23.07.2025 | 10:00:13,382 | 1 | 100,20 | |
| 1 | 100,20 | |||
| 1 | 100,20 | |||
| 23.07.2025 | 10:00:07,599 | 40 | 100,20 | |
| 40 | 100,20 | |||
| 40 | 100,20 | |||
| 23.07.2025 | 10:00:01,904 | 100 | 100,10 | |
| 100 | 100,10 | |||
| 100 | 100,10 | |||
| 23.07.2025 | 09:59:59,376 | 4 | 100,10 | |
| 4 | 100,10 | |||
| 4 | 100,10 | |||
| 23.07.2025 | 09:59:30,025 | 78 | 100,10 | |
| 78 | 100,10 | |||
| 78 | 100,10 | |||
| 23.07.2025 | 09:58:45,801 | 3 | 100,40 | |
| 3 | 100,40 | |||
| 3 | 100,40 | |||
| 23.07.2025 | 09:57:41,976 | 3 | 100,30 | |
| 3 | 100,30 | |||
| 3 | 100,30 | |||
| 23.07.2025 | 09:57:13,647 | 150 | 100,40 | |
| 150 | 100,40 | |||
| 150 | 100,40 | |||
| 23.07.2025 | 09:57:11,541 | 1 | 100,40 | |
| 1 | 100,40 | |||
| 1 | 100,40 | |||
| 23.07.2025 | 09:57:05,595 | 2 | 100,40 | |
| 2 | 100,40 | |||
| 2 | 100,40 | |||
| 23.07.2025 | 09:57:05,279 | 100 | 100,50 | |
| 100 | 100,50 | |||
| 100 | 100,50 | |||
| 23.07.2025 | 09:56:52,026 | 150 | 100,40 | |
| 150 | 100,40 | |||
| 150 | 100,40 | |||
| 23.07.2025 | 09:55:47,826 | 30 | 100,50 | |
| 30 | 100,50 | |||
| 30 | 100,50 | |||
| 23.07.2025 | 09:55:37,568 | 5 | 100,50 | |
| 5 | 100,50 | |||
| 5 | 100,50 | |||
| 23.07.2025 | 09:54:41,992 | 5 | 100,70 | |
| 5 | 100,70 | |||
| 5 | 100,70 | |||
| 23.07.2025 | 09:54:32,563 | 30 | 100,80 | |
| 30 | 100,80 | |||
| 30 | 100,80 | |||
| 23.07.2025 | 09:54:32,483 | 100 | 100,80 | |
| 100 | 100,80 | |||
| 10 | 100,80 | |||
| 90 | 100,80 | |||
| 23.07.2025 | 09:54:26,042 | 100 | 100,50 | |
| 100 | 100,50 | |||
| 100 | 100,50 | |||
| 23.07.2025 | 09:53:54,872 | 5 | 100,20 | |
| 5 | 100,20 | |||
| 5 | 100,20 | |||
| 23.07.2025 | 09:52:52,163 | 20 | 100,40 | |
| 20 | 100,40 | |||
| 20 | 100,40 | |||
| 23.07.2025 | 09:52:12,131 | 10 | 100,30 | |
| 10 | 100,30 | |||
| 10 | 100,30 | |||
| 23.07.2025 | 09:51:35,533 | 50 | 100,20 | |
| 50 | 100,20 | |||
| 50 | 100,20 | |||
| 23.07.2025 | 09:50:11,415 | 2 | 100,10 | |
| 2 | 100,10 | |||
| 2 | 100,10 | |||
| 23.07.2025 | 09:48:38,394 | 25 | 99,85 | |
| 25 | 99,85 | |||
| 25 | 99,85 | |||
| 23.07.2025 | 09:48:00,616 | 4 | 100,10 | |
| 4 | 100,10 | |||
| 4 | 100,10 | |||
| 23.07.2025 | 09:47:03,236 | 65 | 99,90 | |
| 65 | 99,90 | |||
| 65 | 99,90 | |||
| 23.07.2025 | 09:46:41,147 | 50 | 100,00 | |
| 50 | 100,00 | |||
| 50 | 100,00 | |||
| 23.07.2025 | 09:46:15,805 | 150 | 99,85 | |
| 150 | 99,85 | |||
| 150 | 99,85 | |||
| 23.07.2025 | 09:46:03,889 | 12 | 99,90 | |
| 12 | 99,90 | |||
| 12 | 99,90 | |||
| 23.07.2025 | 09:45:39,829 | 10 | 99,95 | |
| 10 | 99,95 | |||
| 10 | 99,95 | |||
| 23.07.2025 | 09:45:14,223 | 10 | 99,95 | |
| 10 | 99,95 | |||
| 10 | 99,95 | |||
| 23.07.2025 | 09:44:51,874 | 17 | 99,90 | |
| 17 | 99,90 | |||
| 17 | 99,90 | |||
| 23.07.2025 | 09:43:34,123 | 5 | 99,60 | |
| 5 | 99,60 | |||
| 5 | 99,60 | |||
| 23.07.2025 | 09:43:34,032 | 5 | 99,60 | |
| 5 | 99,60 | |||
| 5 | 99,60 | |||
| 23.07.2025 | 09:43:33,620 | 10 | 99,60 | |
| 10 | 99,60 | |||
| 10 | 99,60 | |||
| 23.07.2025 | 09:43:12,898 | 750 | 99,40 | |
| 750 | 99,40 | |||
| 750 | 99,40 | |||
| 23.07.2025 | 09:43:01,199 | 250 | 99,45 | |
| 100 | 99,45 | |||
| 150 | 99,45 | |||
| 250 | 99,45 | |||
| 23.07.2025 | 09:41:44,391 | 150 | 99,70 | |
| 150 | 99,70 | |||
| 150 | 99,70 | |||
| 23.07.2025 | 09:40:15,812 | 10 | 99,90 | |
| 10 | 99,90 | |||
| 10 | 99,90 | |||
| 23.07.2025 | 09:40:11,522 | 2 | 99,85 | |
| 2 | 99,85 | |||
| 2 | 99,85 | |||
| 23.07.2025 | 09:39:52,739 | 50 | 99,85 | |
| 50 | 99,85 | |||
| 50 | 99,85 | |||
| 23.07.2025 | 09:39:52,529 | 150 | 99,85 | |
| 150 | 99,85 | |||
| 150 | 99,85 | |||
| 23.07.2025 | 09:39:45,906 | 14 | 99,95 | |
| 14 | 99,95 | |||
| 14 | 99,95 | |||
| 23.07.2025 | 09:39:34,737 | 100 | 99,85 | |
| 100 | 99,85 | |||
| 100 | 99,85 | |||
| 23.07.2025 | 09:38:52,625 | 50 | 99,95 | |
| 50 | 99,95 | |||
| 50 | 99,95 | |||
| 23.07.2025 | 09:37:56,348 | 45 | 99,65 | |
| 45 | 99,65 | |||
| 45 | 99,65 | |||
| 23.07.2025 | 09:37:36,515 | 7 | 99,80 | |
| 7 | 99,80 | |||
| 7 | 99,80 | |||
| 23.07.2025 | 09:37:25,795 | 30 | 99,80 | |
| 30 | 99,80 | |||
| 30 | 99,80 | |||
| 23.07.2025 | 09:34:30,475 | 53 | 99,65 | |
| 53 | 99,65 | |||
| 53 | 99,65 | |||
| 23.07.2025 | 09:34:16,405 | 3 | 99,60 | |
| 3 | 99,60 | |||
| 3 | 99,60 | |||
| 23.07.2025 | 09:34:03,836 | 100 | 99,80 | |
| 100 | 99,80 | |||
| 100 | 99,80 | |||
| 23.07.2025 | 09:34:01,006 | 6 | 99,75 | |
| 6 | 99,75 | |||
| 6 | 99,75 | |||
| 23.07.2025 | 09:33:55,516 | 20 | 99,70 | |
| 20 | 99,70 | |||
| 20 | 99,70 | |||
| 23.07.2025 | 09:32:13,952 | 691 | 99,80 | |
| 100 | 99,80 | |||
| 691 | 99,80 | |||
| 500 | 99,80 | |||
| 91 | 99,80 | |||
| 23.07.2025 | 09:32:13,354 | 659 | 99,80 | |
| 10 | 99,80 | |||
| 150 | 99,80 | |||
| 499 | 99,80 | |||
| 659 | 99,80 | |||
| 23.07.2025 | 09:31:49,119 | 150 | 99,80 | |
| 150 | 99,80 | |||
| 150 | 99,80 | |||
| 23.07.2025 | 09:31:30,710 | 3 | 99,90 | |
| 3 | 99,90 | |||
| 3 | 99,90 | |||
| 23.07.2025 | 09:31:26,495 | 55 | 99,90 | |
| 55 | 99,90 | |||
| 55 | 99,90 | |||
| 23.07.2025 | 09:31:23,175 | 7 | 99,55 | |
| 7 | 99,55 | |||
| 7 | 99,55 | |||
| 23.07.2025 | 09:31:16,512 | 79 | 99,70 | |
| 79 | 99,70 | |||
| 79 | 99,70 | |||
| 23.07.2025 | 09:31:15,444 | 4 | 99,70 | |
| 4 | 99,70 | |||
| 4 | 99,70 | |||
| 23.07.2025 | 09:30:03,367 | 150 | 99,85 | |
| 150 | 99,85 | |||
| 150 | 99,85 | |||
| 23.07.2025 | 09:30:00,636 | 110 | 99,90 | |
| 110 | 99,90 | |||
| 110 | 99,90 | |||
| 23.07.2025 | 09:30:00,562 | 50 | 100,00 | |
| 50 | 100,00 | |||
| 50 | 100,00 | |||
| 23.07.2025 | 09:29:47,619 | 50 | 100,20 | |
| 50 | 100,20 | |||
| 50 | 100,20 | |||
| 23.07.2025 | 09:29:04,366 | 4 | 100,40 | |
| 4 | 100,40 | |||
| 4 | 100,40 | |||
| 23.07.2025 | 09:29:00,210 | 99 | 100,50 | |
| 99 | 100,50 | |||
| 99 | 100,50 | |||
| 23.07.2025 | 09:28:14,900 | 120 | 100,20 | |
| 120 | 100,20 | |||
| 120 | 100,20 | |||
| 23.07.2025 | 09:28:05,660 | 150 | 100,40 | |
| 150 | 100,40 | |||
| 150 | 100,40 | |||
| 23.07.2025 | 09:27:43,139 | 50 | 100,40 | |
| 50 | 100,40 | |||
| 50 | 100,40 | |||
| 23.07.2025 | 09:27:20,171 | 40 | 100,50 | |
| 40 | 100,50 | |||
| 40 | 100,50 | |||
| 23.07.2025 | 09:26:56,423 | 13 | 100,50 | |
| 13 | 100,50 | |||
| 13 | 100,50 | |||
| 23.07.2025 | 09:25:00,515 | 5 | 100,70 | |
| 5 | 100,70 | |||
| 5 | 100,70 | |||
| 23.07.2025 | 09:24:26,618 | 1 | 100,60 | |
| 1 | 100,60 | |||
| 1 | 100,60 | |||
| 23.07.2025 | 09:23:57,254 | 65 | 100,70 | |
| 65 | 100,70 | |||
| 65 | 100,70 | |||
| 23.07.2025 | 09:23:08,099 | 150 | 100,60 | |
| 150 | 100,60 | |||
| 150 | 100,60 | |||
| 23.07.2025 | 09:23:07,733 | 2 | 100,70 | |
| 2 | 100,70 | |||
| 2 | 100,70 | |||
| 23.07.2025 | 09:23:02,459 | 150 | 100,70 | |
| 100 | 100,70 | |||
| 50 | 100,70 | |||
| 150 | 100,70 | |||
| 23.07.2025 | 09:22:49,104 | 150 | 100,50 | |
| 150 | 100,50 | |||
| 150 | 100,50 | |||
| 23.07.2025 | 09:21:36,428 | 80 | 100,30 | |
| 80 | 100,30 | |||
| 80 | 100,30 | |||
| 23.07.2025 | 09:20:48,884 | 20 | 100,30 | |
| 20 | 100,30 | |||
| 20 | 100,30 | |||
| 23.07.2025 | 09:19:14,371 | 55 | 100,00 | |
| 55 | 100,00 | |||
| 55 | 100,00 | |||
| 23.07.2025 | 09:19:03,743 | 2 | 100,10 | |
| 2 | 100,10 | |||
| 2 | 100,10 | |||
| 23.07.2025 | 09:17:35,629 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 23.07.2025 | 09:17:22,121 | 10 | 99,80 | |
| 10 | 99,80 | |||
| 10 | 99,80 | |||
| 23.07.2025 | 09:17:15,447 | 40 | 99,90 | |
| 40 | 99,90 | |||
| 40 | 99,90 | |||
| 23.07.2025 | 09:16:38,762 | 20 | 99,65 | |
| 20 | 99,65 | |||
| 20 | 99,65 | |||
| 23.07.2025 | 09:16:26,113 | 83 | 99,65 | |
| 83 | 99,65 | |||
| 83 | 99,65 | |||
| 23.07.2025 | 09:16:20,917 | 83 | 99,90 | |
| 1 | 99,90 | |||
| 32 | 99,90 | |||
| 50 | 99,90 | |||
| 83 | 99,90 | |||
| 23.07.2025 | 09:15:34,714 | 168 | 100,20 | |
| 150 | 100,20 | |||
| 18 | 100,20 | |||
| 168 | 100,20 | |||
| 23.07.2025 | 09:14:46,040 | 150 | 100,20 | |
| 150 | 100,20 | |||
| 150 | 100,20 | |||
| 23.07.2025 | 09:14:39,774 | 150 | 100,20 | |
| 150 | 100,20 | |||
| 150 | 100,20 | |||
| 23.07.2025 | 09:13:40,237 | 150 | 100,40 | |
| 150 | 100,40 | |||
| 150 | 100,40 | |||
| 23.07.2025 | 09:12:56,199 | 25 | 100,40 | |
| 25 | 100,40 | |||
| 25 | 100,40 | |||
| 23.07.2025 | 09:12:31,136 | 100 | 100,20 | |
| 100 | 100,20 | |||
| 100 | 100,20 | |||
| 23.07.2025 | 09:11:41,979 | 150 | 99,90 | |
| 50 | 99,90 | |||
| 100 | 99,90 | |||
| 150 | 99,90 | |||
| 23.07.2025 | 09:11:11,497 | 1 | 100,40 | |
| 1 | 100,40 | |||
| 1 | 100,40 | |||
| 23.07.2025 | 09:10:38,550 | 150 | 99,95 | |
| 150 | 99,95 | |||
| 150 | 99,95 | |||
| 23.07.2025 | 09:10:37,634 | 491 | 100,30 | |
| 3 | 100,30 | |||
| 487 | 100,30 | |||
| 1 | 100,30 | |||
| 1 | 100,30 | |||
| 200 | 100,30 | |||
| 290 | 100,30 | |||
| 23.07.2025 | 09:08:54,846 | 973 | 100,40 | |
| 950 | 100,40 | |||
| 973 | 100,40 | |||
| 23 | 100,40 | |||
| 23.07.2025 | 09:08:42,400 | 100 | 100,20 | |
| 100 | 100,20 | |||
| 100 | 100,20 | |||
| 23.07.2025 | 09:07:48,197 | 100 | 100,00 | |
| 100 | 100,00 | |||
| 100 | 100,00 | |||
| 23.07.2025 | 09:07:44,031 | 52 | 99,90 | |
| 52 | 99,90 | |||
| 52 | 99,90 | |||
| 23.07.2025 | 09:06:16,196 | 100 | 99,40 | |
| 100 | 99,40 | |||
| 100 | 99,40 | |||
| 23.07.2025 | 09:06:14,988 | 10 | 99,50 | |
| 10 | 99,50 | |||
| 10 | 99,50 | |||
| 23.07.2025 | 09:06:10,736 | 7 | 99,65 | |
| 7 | 99,65 | |||
| 6 | 99,65 | |||
| 1 | 99,65 | |||
| 23.07.2025 | 09:04:47,424 | 100 | 99,40 | |
| 100 | 99,40 | |||
| 100 | 99,40 | |||
| 23.07.2025 | 09:04:20,691 | 50 | 99,70 | |
| 50 | 99,70 | |||
| 50 | 99,70 | |||
| 23.07.2025 | 09:04:18,882 | 6 | 99,85 | |
| 6 | 99,85 | |||
| 6 | 99,85 | |||
| 23.07.2025 | 09:04:04,457 | 50 | 99,85 | |
| 50 | 99,85 | |||
| 50 | 99,85 | |||
| 23.07.2025 | 09:03:37,563 | 100 | 99,70 | |
| 100 | 99,70 | |||
| 100 | 99,70 | |||
| 23.07.2025 | 09:03:10,284 | 100 | 99,85 | |
| 100 | 99,85 | |||
| 100 | 99,85 | |||
| 23.07.2025 | 09:03:00,617 | 25 | 99,80 | |
| 25 | 99,80 | |||
| 25 | 99,80 | |||
| 23.07.2025 | 09:02:39,562 | 1 | 99,70 | |
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 23.07.2025 | 09:02:26,422 | 29 | 99,65 | |
| 29 | 99,65 | |||
| 29 | 99,65 | |||
| 23.07.2025 | 09:02:22,225 | 100 | 99,50 | |
| 100 | 99,50 | |||
| 95 | 99,50 | |||
| 5 | 99,50 | |||
| 23.07.2025 | 09:02:18,055 | 42 | 99,60 | |
| 42 | 99,60 | |||
| 42 | 99,60 | |||
| 23.07.2025 | 09:02:16,835 | 50 | 99,50 | |
| 5 | 99,50 | |||
| 10 | 99,50 | |||
| 50 | 99,50 | |||
| 35 | 99,50 | |||
| 23.07.2025 | 09:02:16,785 | 200 | 99,50 | |
| 100 | 99,50 | |||
| 200 | 99,50 | |||
| 100 | 99,50 | |||
| 23.07.2025 | 09:02:16,717 | 55 | 100,00 | |
| 55 | 100,00 | |||
| 50 | 100,00 | |||
| 5 | 100,00 | |||
| 23.07.2025 | 09:02:16,611 | 6 | 100,50 | |
| 5 | 100,50 | |||
| 6 | 100,50 | |||
| 1 | 100,50 | |||
| 23.07.2025 | 09:01:29,168 | 88 | 100,50 | |
| 48 | 100,50 | |||
| 40 | 100,50 | |||
| 88 | 100,50 | |||
| 23.07.2025 | 09:01:29,097 | 100 | 100,60 | |
| 78 | 100,60 | |||
| 20 | 100,60 | |||
| 1 | 100,60 | |||
| 1 | 100,60 | |||
| 100 | 100,60 | |||
| 23.07.2025 | 08:56:59,913 | 20 | 100,70 | |
| 20 | 100,70 | |||
| 20 | 100,70 | |||
| 23.07.2025 | 08:55:14,865 | 15 | 100,60 | |
| 15 | 100,60 | |||
| 15 | 100,60 | |||
| 23.07.2025 | 08:55:05,861 | 100 | 100,90 | |
| 100 | 100,90 | |||
| 100 | 100,90 | |||
| 23.07.2025 | 08:54:09,664 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 23.07.2025 | 08:53:50,372 | 115 | 101,00 | |
| 25 | 101,00 | |||
| 90 | 101,00 | |||
| 115 | 101,00 | |||
| 23.07.2025 | 08:53:47,411 | 550 | 101,10 | |
| 350 | 101,10 | |||
| 200 | 101,10 | |||
| 50 | 101,10 | |||
| 500 | 101,10 | |||
| 23.07.2025 | 08:53:33,824 | 50 | 101,20 | |
| 50 | 101,20 | |||
| 50 | 101,20 | |||
| 23.07.2025 | 08:53:30,317 | 50 | 101,20 | |
| 49 | 101,20 | |||
| 1 | 101,20 | |||
| 50 | 101,20 | |||
| 23.07.2025 | 08:53:14,755 | 150 | 101,20 | |
| 150 | 101,20 | |||
| 150 | 101,20 | |||
| 23.07.2025 | 08:50:21,548 | 20 | 101,20 | |
| 20 | 101,20 | |||
| 20 | 101,20 | |||
| 23.07.2025 | 08:49:19,050 | 65 | 101,10 | |
| 65 | 101,10 | |||
| 20 | 101,10 | |||
| 20 | 101,10 | |||
| 25 | 101,10 | |||
| 23.07.2025 | 08:48:59,363 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 23.07.2025 | 08:48:36,987 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 23.07.2025 | 08:48:34,258 | 820 | 101,60 | |
| 150 | 101,60 | |||
| 100 | 101,60 | |||
| 820 | 101,60 | |||
| 570 | 101,60 | |||
| 23.07.2025 | 08:48:16,856 | 150 | 101,50 | |
| 150 | 101,50 | |||
| 150 | 101,50 | |||
| 23.07.2025 | 08:46:21,562 | 150 | 101,50 | |
| 150 | 101,50 | |||
| 150 | 101,50 | |||
| 23.07.2025 | 08:45:39,983 | 49 | 101,50 | |
| 49 | 101,50 | |||
| 49 | 101,50 | |||
| 23.07.2025 | 08:45:07,388 | 5 | 101,00 | |
| 5 | 101,00 | |||
| 5 | 101,00 | |||
| 23.07.2025 | 08:44:33,475 | 200 | 101,40 | |
| 200 | 101,40 | |||
| 200 | 101,40 | |||
| 23.07.2025 | 08:44:18,963 | 150 | 101,30 | |
| 150 | 101,30 | |||
| 150 | 101,30 | |||
| 23.07.2025 | 08:42:17,927 | 3 | 101,00 | |
| 3 | 101,00 | |||
| 3 | 101,00 | |||
| 23.07.2025 | 08:41:58,492 | 3 | 101,30 | |
| 3 | 101,30 | |||
| 3 | 101,30 | |||
| 23.07.2025 | 08:41:40,764 | 44 | 101,30 | |
| 44 | 101,30 | |||
| 44 | 101,30 | |||
| 23.07.2025 | 08:40:51,696 | 150 | 101,30 | |
| 150 | 101,30 | |||
| 150 | 101,30 | |||
| 23.07.2025 | 08:40:43,209 | 150 | 101,20 | |
| 120 | 101,20 | |||
| 30 | 101,20 | |||
| 150 | 101,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,00
Ask: 1 764,50
Umsatz: 28 154 TEUR -
SAP SE
Bid: 251,15 / Ask: 251,20
Umsatz: 24 840 TEUR -
Mercedes-Benz Group AG
Bid: 53,88 / Ask: 53,89
Umsatz: 21 648 TEUR -
Deutsche Bank AG
Bid: 26,58 / Ask: 26,585
Umsatz: 18 900 TEUR -
Volkswagen AG VZ
Bid: 95,74 / Ask: 95,78
Umsatz: 18 240 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 11:56:38
Letzte Aktualisierung:
23.07.2025 @ 11:56:38