Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1279
771
41,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 09:05:08,752 | 82 | 41,12 | |
| 82 | 41,12 | |||
| 82 | 41,12 | |||
| 06.08.2025 | 09:05:07,764 | 100 | 41,055 | |
| 100 | 41,055 | |||
| 100 | 41,055 | |||
| 06.08.2025 | 09:05:05,291 | 150 | 41,04 | |
| 150 | 41,04 | |||
| 150 | 41,04 | |||
| 06.08.2025 | 09:05:01,884 | 100 | 41,05 | |
| 100 | 41,05 | |||
| 100 | 41,05 | |||
| 06.08.2025 | 09:05:01,444 | 2 | 41,145 | |
| 2 | 41,145 | |||
| 2 | 41,145 | |||
| 06.08.2025 | 09:04:57,705 | 100 | 41,12 | |
| 100 | 41,12 | |||
| 100 | 41,12 | |||
| 06.08.2025 | 09:04:57,085 | 150 | 41,105 | |
| 150 | 41,105 | |||
| 150 | 41,105 | |||
| 06.08.2025 | 09:04:54,516 | 45 | 41,165 | |
| 45 | 41,165 | |||
| 45 | 41,165 | |||
| 06.08.2025 | 09:04:50,528 | 100 | 41,21 | |
| 100 | 41,21 | |||
| 100 | 41,21 | |||
| 06.08.2025 | 09:04:41,037 | 100 | 41,16 | |
| 100 | 41,16 | |||
| 100 | 41,16 | |||
| 06.08.2025 | 09:04:33,876 | 30 | 41,22 | |
| 30 | 41,22 | |||
| 30 | 41,22 | |||
| 06.08.2025 | 09:04:29,988 | 1 000 | 41,22 | |
| 1 000 | 41,22 | |||
| 1 000 | 41,22 | |||
| 06.08.2025 | 09:04:20,487 | 3 | 41,265 | |
| 3 | 41,265 | |||
| 3 | 41,265 | |||
| 06.08.2025 | 09:04:20,289 | 3 | 41,17 | |
| 3 | 41,17 | |||
| 3 | 41,17 | |||
| 06.08.2025 | 09:04:19,618 | 55 | 41,265 | |
| 55 | 41,265 | |||
| 55 | 41,265 | |||
| 06.08.2025 | 09:04:17,007 | 120 | 41,285 | |
| 120 | 41,285 | |||
| 120 | 41,285 | |||
| 06.08.2025 | 09:04:10,099 | 25 | 41,19 | |
| 25 | 41,19 | |||
| 25 | 41,19 | |||
| 06.08.2025 | 09:04:07,346 | 1 | 41,18 | |
| 1 | 41,18 | |||
| 1 | 41,18 | |||
| 06.08.2025 | 09:04:06,271 | 80 | 41,075 | |
| 80 | 41,075 | |||
| 80 | 41,075 | |||
| 06.08.2025 | 09:04:02,934 | 35 | 41,16 | |
| 35 | 41,16 | |||
| 35 | 41,16 | |||
| 06.08.2025 | 09:03:58,881 | 100 | 41,035 | |
| 100 | 41,035 | |||
| 100 | 41,035 | |||
| 06.08.2025 | 09:03:55,488 | 30 | 41,12 | |
| 30 | 41,12 | |||
| 30 | 41,12 | |||
| 06.08.2025 | 09:03:53,967 | 700 | 41,16 | |
| 700 | 41,16 | |||
| 200 | 41,16 | |||
| 500 | 41,16 | |||
| 06.08.2025 | 09:03:52,324 | 1 | 41,165 | |
| 1 | 41,165 | |||
| 1 | 41,165 | |||
| 06.08.2025 | 09:03:44,879 | 2 | 41,17 | |
| 2 | 41,17 | |||
| 2 | 41,17 | |||
| 06.08.2025 | 09:03:42,902 | 100 | 41,065 | |
| 100 | 41,065 | |||
| 100 | 41,065 | |||
| 06.08.2025 | 09:03:41,179 | 250 | 41,105 | |
| 250 | 41,105 | |||
| 250 | 41,105 | |||
| 06.08.2025 | 09:03:39,243 | 15 | 41,15 | |
| 15 | 41,15 | |||
| 15 | 41,15 | |||
| 06.08.2025 | 09:03:35,469 | 10 | 41,045 | |
| 10 | 41,045 | |||
| 10 | 41,045 | |||
| 06.08.2025 | 09:03:35,040 | 1 000 | 41,10 | |
| 1 000 | 41,10 | |||
| 1 000 | 41,10 | |||
| 06.08.2025 | 09:03:34,923 | 3 | 41,13 | |
| 3 | 41,13 | |||
| 3 | 41,13 | |||
| 06.08.2025 | 09:03:30,516 | 1 000 | 41,11 | |
| 1 000 | 41,11 | |||
| 1 000 | 41,11 | |||
| 06.08.2025 | 09:03:26,481 | 100 | 41,155 | |
| 100 | 41,155 | |||
| 100 | 41,155 | |||
| 06.08.2025 | 09:03:20,027 | 10 | 41,24 | |
| 10 | 41,24 | |||
| 10 | 41,24 | |||
| 06.08.2025 | 09:03:13,153 | 2 | 41,235 | |
| 2 | 41,235 | |||
| 2 | 41,235 | |||
| 06.08.2025 | 09:03:04,416 | 970 | 41,17 | |
| 970 | 41,17 | |||
| 970 | 41,17 | |||
| 06.08.2025 | 09:03:00,297 | 237 | 41,285 | |
| 237 | 41,285 | |||
| 237 | 41,285 | |||
| 06.08.2025 | 09:02:59,843 | 7 | 41,44 | |
| 7 | 41,44 | |||
| 7 | 41,44 | |||
| 06.08.2025 | 09:02:59,692 | 340 | 41,44 | |
| 340 | 41,44 | |||
| 340 | 41,44 | |||
| 06.08.2025 | 09:02:51,942 | 15 | 41,515 | |
| 15 | 41,515 | |||
| 15 | 41,515 | |||
| 06.08.2025 | 09:02:50,325 | 2 | 41,515 | |
| 2 | 41,515 | |||
| 2 | 41,515 | |||
| 06.08.2025 | 09:02:49,749 | 10 | 41,515 | |
| 10 | 41,515 | |||
| 10 | 41,515 | |||
| 06.08.2025 | 09:02:45,637 | 500 | 41,565 | |
| 500 | 41,565 | |||
| 500 | 41,565 | |||
| 06.08.2025 | 09:02:37,690 | 51 | 41,315 | |
| 51 | 41,315 | |||
| 51 | 41,315 | |||
| 06.08.2025 | 09:02:27,982 | 2 499 | 41,02 | |
| 25 | 41,02 | |||
| 13 | 41,02 | |||
| 75 | 41,02 | |||
| 1 000 | 41,02 | |||
| 10 | 41,02 | |||
| 105 | 41,02 | |||
| 2 | 41,02 | |||
| 1 108 | 41,02 | |||
| 2 499 | 41,02 | |||
| 15 | 41,02 | |||
| 125 | 41,02 | |||
| 21 | 41,02 | |||
| 06.08.2025 | 09:01:15,125 | 1 500 | 41,285 | |
| 1 500 | 41,285 | |||
| 1 500 | 41,285 | |||
| 06.08.2025 | 09:01:14,977 | 160 | 41,40 | |
| 160 | 41,40 | |||
| 160 | 41,40 | |||
| 06.08.2025 | 09:01:09,747 | 188 | 41,51 | |
| 188 | 41,51 | |||
| 188 | 41,51 | |||
| 06.08.2025 | 09:01:06,186 | 55 | 41,41 | |
| 41 | 41,41 | |||
| 55 | 41,41 | |||
| 10 | 41,41 | |||
| 4 | 41,41 | |||
| 06.08.2025 | 09:01:06,099 | 143 | 41,50 | |
| 143 | 41,50 | |||
| 15 | 41,50 | |||
| 100 | 41,50 | |||
| 12 | 41,50 | |||
| 16 | 41,50 | |||
| 06.08.2025 | 09:01:00,506 | 200 | 41,52 | |
| 200 | 41,52 | |||
| 200 | 41,52 | |||
| 06.08.2025 | 09:00:57,199 | 167 | 41,60 | |
| 119 | 41,60 | |||
| 48 | 41,60 | |||
| 167 | 41,60 | |||
| 06.08.2025 | 09:00:56,180 | 6 | 41,66 | |
| 6 | 41,66 | |||
| 6 | 41,66 | |||
| 06.08.2025 | 09:00:50,686 | 26 | 41,55 | |
| 26 | 41,55 | |||
| 26 | 41,55 | |||
| 06.08.2025 | 09:00:45,529 | 100 | 41,72 | |
| 100 | 41,72 | |||
| 100 | 41,72 | |||
| 06.08.2025 | 09:00:45,281 | 50 | 41,765 | |
| 50 | 41,765 | |||
| 50 | 41,765 | |||
| 06.08.2025 | 09:00:33,518 | 9 | 41,86 | |
| 9 | 41,86 | |||
| 9 | 41,86 | |||
| 06.08.2025 | 09:00:32,202 | 260 | 41,80 | |
| 260 | 41,80 | |||
| 240 | 41,80 | |||
| 20 | 41,80 | |||
| 06.08.2025 | 09:00:23,339 | 500 | 41,80 | |
| 500 | 41,80 | |||
| 500 | 41,80 | |||
| 06.08.2025 | 09:00:21,586 | 200 | 42,00 | |
| 200 | 42,00 | |||
| 200 | 42,00 | |||
| 06.08.2025 | 09:00:20,215 | 20 | 42,08 | |
| 20 | 42,08 | |||
| 20 | 42,08 | |||
| 06.08.2025 | 09:00:16,789 | 129 | 41,61 | |
| 54 | 41,61 | |||
| 129 | 41,61 | |||
| 25 | 41,61 | |||
| 50 | 41,61 | |||
| 06.08.2025 | 09:00:10,535 | 640 | 42,08 | |
| 70 | 42,08 | |||
| 120 | 42,08 | |||
| 640 | 42,08 | |||
| 450 | 42,08 | |||
| 06.08.2025 | 08:59:12,472 | 253 | 42,10 | |
| 12 | 42,10 | |||
| 240 | 42,10 | |||
| 1 | 42,10 | |||
| 80 | 42,10 | |||
| 173 | 42,10 | |||
| 06.08.2025 | 08:58:31,745 | 820 | 42,10 | |
| 475 | 42,10 | |||
| 22 | 42,10 | |||
| 100 | 42,10 | |||
| 3 | 42,10 | |||
| 370 | 42,10 | |||
| 450 | 42,10 | |||
| 100 | 42,10 | |||
| 120 | 42,10 | |||
| 06.08.2025 | 08:58:03,740 | 151 | 41,72 | |
| 1 | 41,72 | |||
| 50 | 41,72 | |||
| 50 | 41,72 | |||
| 47 | 41,72 | |||
| 151 | 41,72 | |||
| 3 | 41,72 | |||
| 06.08.2025 | 08:55:58,932 | 509 | 41,70 | |
| 16 | 41,70 | |||
| 500 | 41,70 | |||
| 6 | 41,70 | |||
| 3 | 41,70 | |||
| 30 | 41,70 | |||
| 463 | 41,70 | |||
| 06.08.2025 | 08:55:38,330 | 481 | 41,53 | |
| 481 | 41,53 | |||
| 477 | 41,53 | |||
| 4 | 41,53 | |||
| 06.08.2025 | 08:55:32,521 | 1 665 | 41,70 | |
| 150 | 41,70 | |||
| 200 | 41,70 | |||
| 1 665 | 41,70 | |||
| 50 | 41,70 | |||
| 50 | 41,70 | |||
| 180 | 41,70 | |||
| 35 | 41,70 | |||
| 300 | 41,70 | |||
| 200 | 41,70 | |||
| 500 | 41,70 | |||
| 06.08.2025 | 08:55:15,976 | 2 665 | 42,00 | |
| 25 | 42,00 | |||
| 2 590 | 42,00 | |||
| 50 | 42,00 | |||
| 2 665 | 42,00 | |||
| 06.08.2025 | 08:54:56,806 | 500 | 42,04 | |
| 64 | 42,04 | |||
| 118 | 42,04 | |||
| 2 | 42,04 | |||
| 241 | 42,04 | |||
| 75 | 42,04 | |||
| 500 | 42,04 | |||
| 06.08.2025 | 08:54:45,448 | 427 | 42,065 | |
| 258 | 42,065 | |||
| 4 | 42,065 | |||
| 200 | 42,065 | |||
| 80 | 42,065 | |||
| 125 | 42,065 | |||
| 22 | 42,065 | |||
| 150 | 42,065 | |||
| 15 | 42,065 | |||
| 06.08.2025 | 08:54:11,308 | 20 | 42,075 | |
| 10 | 42,075 | |||
| 20 | 42,075 | |||
| 10 | 42,075 | |||
| 06.08.2025 | 08:53:47,413 | 200 | 41,815 | |
| 17 | 41,815 | |||
| 60 | 41,815 | |||
| 66 | 41,815 | |||
| 57 | 41,815 | |||
| 200 | 41,815 | |||
| 06.08.2025 | 08:53:20,985 | 43 | 42,075 | |
| 43 | 42,075 | |||
| 20 | 42,075 | |||
| 23 | 42,075 | |||
| 06.08.2025 | 08:52:55,165 | 123 | 41,805 | |
| 12 | 41,805 | |||
| 80 | 41,805 | |||
| 31 | 41,805 | |||
| 123 | 41,805 | |||
| 06.08.2025 | 08:52:52,365 | 50 | 42,075 | |
| 12 | 42,075 | |||
| 50 | 42,075 | |||
| 25 | 42,075 | |||
| 11 | 42,075 | |||
| 2 | 42,075 | |||
| 06.08.2025 | 08:51:59,490 | 150 | 41,805 | |
| 100 | 41,805 | |||
| 50 | 41,805 | |||
| 150 | 41,805 | |||
| 06.08.2025 | 08:51:42,202 | 300 | 42,08 | |
| 170 | 42,08 | |||
| 300 | 42,08 | |||
| 130 | 42,08 | |||
| 06.08.2025 | 08:51:36,986 | 200 | 42,065 | |
| 200 | 42,065 | |||
| 200 | 42,065 | |||
| 06.08.2025 | 08:51:34,736 | 300 | 42,08 | |
| 300 | 42,08 | |||
| 300 | 42,08 | |||
| 06.08.2025 | 08:51:14,373 | 17 | 42,065 | |
| 17 | 42,065 | |||
| 17 | 42,065 | |||
| 06.08.2025 | 08:51:04,682 | 146 | 42,00 | |
| 146 | 42,00 | |||
| 146 | 42,00 | |||
| 06.08.2025 | 08:51:01,139 | 300 | 42,065 | |
| 300 | 42,065 | |||
| 300 | 42,065 | |||
| 06.08.2025 | 08:50:58,246 | 300 | 42,065 | |
| 100 | 42,065 | |||
| 300 | 42,065 | |||
| 200 | 42,065 | |||
| 06.08.2025 | 08:50:41,608 | 154 | 42,00 | |
| 150 | 42,00 | |||
| 4 | 42,00 | |||
| 154 | 42,00 | |||
| 06.08.2025 | 08:50:41,295 | 170 | 42,07 | |
| 25 | 42,07 | |||
| 71 | 42,07 | |||
| 6 | 42,07 | |||
| 24 | 42,07 | |||
| 24 | 42,07 | |||
| 20 | 42,07 | |||
| 100 | 42,07 | |||
| 70 | 42,07 | |||
| 06.08.2025 | 08:49:41,266 | 25 | 42,075 | |
| 25 | 42,075 | |||
| 25 | 42,075 | |||
| 06.08.2025 | 08:49:13,154 | 50 | 42,075 | |
| 50 | 42,075 | |||
| 50 | 42,075 | |||
| 06.08.2025 | 08:49:05,910 | 300 | 42,08 | |
| 129 | 42,08 | |||
| 300 | 42,08 | |||
| 171 | 42,08 | |||
| 06.08.2025 | 08:48:56,161 | 150 | 42,075 | |
| 150 | 42,075 | |||
| 150 | 42,075 | |||
| 06.08.2025 | 08:48:53,189 | 28 | 42,08 | |
| 18 | 42,08 | |||
| 28 | 42,08 | |||
| 10 | 42,08 | |||
| 06.08.2025 | 08:48:44,596 | 343 | 42,08 | |
| 20 | 42,08 | |||
| 3 | 42,08 | |||
| 343 | 42,08 | |||
| 300 | 42,08 | |||
| 20 | 42,08 | |||
| 06.08.2025 | 08:47:49,457 | 23 | 41,895 | |
| 23 | 41,895 | |||
| 23 | 41,895 | |||
| 06.08.2025 | 08:47:49,375 | 25 | 42,075 | |
| 25 | 42,075 | |||
| 25 | 42,075 | |||
| 06.08.2025 | 08:47:46,485 | 95 | 42,075 | |
| 95 | 42,075 | |||
| 95 | 42,075 | |||
| 06.08.2025 | 08:47:38,498 | 91 | 42,00 | |
| 91 | 42,00 | |||
| 91 | 42,00 | |||
| 06.08.2025 | 08:47:38,343 | 300 | 42,00 | |
| 150 | 42,00 | |||
| 300 | 42,00 | |||
| 150 | 42,00 | |||
| 06.08.2025 | 08:47:35,641 | 24 | 41,985 | |
| 24 | 41,985 | |||
| 24 | 41,985 | |||
| 06.08.2025 | 08:47:35,191 | 60 | 41,985 | |
| 60 | 41,985 | |||
| 60 | 41,985 | |||
| 06.08.2025 | 08:47:25,073 | 48 | 41,985 | |
| 48 | 41,985 | |||
| 48 | 41,985 | |||
| 06.08.2025 | 08:47:16,064 | 7 | 41,985 | |
| 7 | 41,985 | |||
| 7 | 41,985 | |||
| 06.08.2025 | 08:47:12,938 | 10 | 41,845 | |
| 10 | 41,845 | |||
| 10 | 41,845 | |||
| 06.08.2025 | 08:47:12,132 | 266 | 41,845 | |
| 266 | 41,845 | |||
| 266 | 41,845 | |||
| 06.08.2025 | 08:47:09,261 | 300 | 41,845 | |
| 30 | 41,845 | |||
| 15 | 41,845 | |||
| 20 | 41,845 | |||
| 300 | 41,845 | |||
| 1 | 41,845 | |||
| 234 | 41,845 | |||
| 06.08.2025 | 08:46:02,426 | 200 | 41,82 | |
| 200 | 41,82 | |||
| 200 | 41,82 | |||
| 06.08.2025 | 08:45:57,306 | 200 | 41,88 | |
| 200 | 41,88 | |||
| 200 | 41,88 | |||
| 06.08.2025 | 08:45:52,448 | 200 | 41,89 | |
| 200 | 41,89 | |||
| 200 | 41,89 | |||
| 06.08.2025 | 08:45:50,764 | 300 | 41,89 | |
| 300 | 41,89 | |||
| 300 | 41,89 | |||
| 06.08.2025 | 08:45:38,730 | 600 | 41,90 | |
| 100 | 41,90 | |||
| 600 | 41,90 | |||
| 500 | 41,90 | |||
| 06.08.2025 | 08:45:32,587 | 1 350 | 41,90 | |
| 150 | 41,90 | |||
| 50 | 41,90 | |||
| 150 | 41,90 | |||
| 500 | 41,90 | |||
| 200 | 41,90 | |||
| 1 350 | 41,90 | |||
| 300 | 41,90 | |||
| 06.08.2025 | 08:45:24,198 | 300 | 41,92 | |
| 300 | 41,92 | |||
| 300 | 41,92 | |||
| 06.08.2025 | 08:45:22,457 | 150 | 41,92 | |
| 150 | 41,92 | |||
| 150 | 41,92 | |||
| 06.08.2025 | 08:45:22,402 | 25 | 41,995 | |
| 25 | 41,995 | |||
| 25 | 41,995 | |||
| 06.08.2025 | 08:45:18,043 | 300 | 41,925 | |
| 300 | 41,925 | |||
| 300 | 41,925 | |||
| 06.08.2025 | 08:45:17,753 | 3 | 41,925 | |
| 3 | 41,925 | |||
| 3 | 41,925 | |||
| 06.08.2025 | 08:45:12,548 | 25 | 41,995 | |
| 25 | 41,995 | |||
| 25 | 41,995 | |||
| 06.08.2025 | 08:45:08,488 | 1 | 41,995 | |
| 1 | 41,995 | |||
| 1 | 41,995 | |||
| 06.08.2025 | 08:45:04,473 | 150 | 41,96 | |
| 150 | 41,96 | |||
| 150 | 41,96 | |||
| 06.08.2025 | 08:44:41,347 | 100 | 41,995 | |
| 100 | 41,995 | |||
| 100 | 41,995 | |||
| 06.08.2025 | 08:44:40,382 | 6 | 41,995 | |
| 6 | 41,995 | |||
| 6 | 41,995 | |||
| 06.08.2025 | 08:44:38,604 | 40 | 41,925 | |
| 40 | 41,925 | |||
| 40 | 41,925 | |||
| 06.08.2025 | 08:44:33,131 | 25 | 41,995 | |
| 25 | 41,995 | |||
| 25 | 41,995 | |||
| 06.08.2025 | 08:44:29,816 | 10 | 42,00 | |
| 9 | 42,00 | |||
| 10 | 42,00 | |||
| 1 | 42,00 | |||
| 06.08.2025 | 08:44:18,325 | 150 | 41,925 | |
| 150 | 41,925 | |||
| 150 | 41,925 | |||
| 06.08.2025 | 08:44:15,907 | 50 | 41,925 | |
| 50 | 41,925 | |||
| 50 | 41,925 | |||
| 06.08.2025 | 08:44:09,828 | 68 | 42,00 | |
| 68 | 42,00 | |||
| 68 | 42,00 | |||
| 06.08.2025 | 08:44:08,300 | 600 | 42,00 | |
| 80 | 42,00 | |||
| 10 | 42,00 | |||
| 350 | 42,00 | |||
| 150 | 42,00 | |||
| 100 | 42,00 | |||
| 510 | 42,00 | |||
| 06.08.2025 | 08:44:00,932 | 150 | 42,005 | |
| 150 | 42,005 | |||
| 150 | 42,005 | |||
| 06.08.2025 | 08:43:57,796 | 15 | 42,045 | |
| 15 | 42,045 | |||
| 15 | 42,045 | |||
| 06.08.2025 | 08:43:54,738 | 40 | 42,005 | |
| 40 | 42,005 | |||
| 40 | 42,005 | |||
| 06.08.2025 | 08:43:54,395 | 12 | 42,045 | |
| 12 | 42,045 | |||
| 12 | 42,045 | |||
| 06.08.2025 | 08:43:52,731 | 145 | 42,045 | |
| 145 | 42,045 | |||
| 145 | 42,045 | |||
| 06.08.2025 | 08:43:48,301 | 260 | 42,00 | |
| 110 | 42,00 | |||
| 150 | 42,00 | |||
| 260 | 42,00 | |||
| 06.08.2025 | 08:43:39,145 | 150 | 41,925 | |
| 150 | 41,925 | |||
| 150 | 41,925 | |||
| 06.08.2025 | 08:43:36,484 | 150 | 41,96 | |
| 150 | 41,96 | |||
| 150 | 41,96 | |||
| 06.08.2025 | 08:43:33,269 | 100 | 41,985 | |
| 100 | 41,985 | |||
| 100 | 41,985 | |||
| 06.08.2025 | 08:43:23,974 | 150 | 41,99 | |
| 150 | 41,99 | |||
| 150 | 41,99 | |||
| 06.08.2025 | 08:43:18,796 | 150 | 41,99 | |
| 150 | 41,99 | |||
| 150 | 41,99 | |||
| 06.08.2025 | 08:43:17,864 | 50 | 41,995 | |
| 50 | 41,995 | |||
| 50 | 41,995 | |||
| 06.08.2025 | 08:43:17,523 | 50 | 41,99 | |
| 50 | 41,99 | |||
| 50 | 41,99 | |||
| 06.08.2025 | 08:43:16,338 | 150 | 41,99 | |
| 150 | 41,99 | |||
| 150 | 41,99 | |||
| 06.08.2025 | 08:43:12,319 | 150 | 42,045 | |
| 150 | 42,045 | |||
| 150 | 42,045 | |||
| 06.08.2025 | 08:43:06,134 | 4 | 42,045 | |
| 4 | 42,045 | |||
| 4 | 42,045 | |||
| 06.08.2025 | 08:43:00,003 | 30 | 41,965 | |
| 30 | 41,965 | |||
| 30 | 41,965 | |||
| 06.08.2025 | 08:42:58,109 | 100 | 42,00 | |
| 100 | 42,00 | |||
| 100 | 42,00 | |||
| 06.08.2025 | 08:42:58,024 | 38 | 42,005 | |
| 38 | 42,005 | |||
| 38 | 42,005 | |||
| 06.08.2025 | 08:42:56,474 | 40 | 42,045 | |
| 40 | 42,045 | |||
| 40 | 42,045 | |||
| 06.08.2025 | 08:42:47,475 | 50 | 41,965 | |
| 50 | 41,965 | |||
| 50 | 41,965 | |||
| 06.08.2025 | 08:42:47,149 | 150 | 41,965 | |
| 150 | 41,965 | |||
| 150 | 41,965 | |||
| 06.08.2025 | 08:42:46,746 | 150 | 41,965 | |
| 150 | 41,965 | |||
| 150 | 41,965 | |||
| 06.08.2025 | 08:42:43,884 | 150 | 41,965 | |
| 150 | 41,965 | |||
| 150 | 41,965 | |||
| 06.08.2025 | 08:42:41,474 | 2 | 42,045 | |
| 2 | 42,045 | |||
| 2 | 42,045 | |||
| 06.08.2025 | 08:42:40,624 | 7 | 42,045 | |
| 7 | 42,045 | |||
| 7 | 42,045 | |||
| 06.08.2025 | 08:42:33,674 | 5 | 42,045 | |
| 5 | 42,045 | |||
| 5 | 42,045 | |||
| 06.08.2025 | 08:42:30,397 | 100 | 42,045 | |
| 100 | 42,045 | |||
| 100 | 42,045 | |||
| 06.08.2025 | 08:42:25,711 | 150 | 42,00 | |
| 150 | 42,00 | |||
| 150 | 42,00 | |||
| 06.08.2025 | 08:42:22,350 | 927 | 42,01 | |
| 876 | 42,01 | |||
| 51 | 42,01 | |||
| 150 | 42,01 | |||
| 277 | 42,01 | |||
| 500 | 42,01 | |||
| 06.08.2025 | 08:42:04,823 | 150 | 41,965 | |
| 150 | 41,965 | |||
| 150 | 41,965 | |||
| 06.08.2025 | 08:42:03,884 | 150 | 41,965 | |
| 150 | 41,965 | |||
| 150 | 41,965 | |||
| 06.08.2025 | 08:42:01,329 | 37 | 42,075 | |
| 37 | 42,075 | |||
| 37 | 42,075 | |||
| 06.08.2025 | 08:41:49,900 | 25 | 42,075 | |
| 25 | 42,075 | |||
| 25 | 42,075 | |||
| 06.08.2025 | 08:41:38,693 | 150 | 41,965 | |
| 150 | 41,965 | |||
| 150 | 41,965 | |||
| 06.08.2025 | 08:41:37,675 | 150 | 41,965 | |
| 90 | 41,965 | |||
| 150 | 41,965 | |||
| 60 | 41,965 | |||
| 06.08.2025 | 08:41:29,591 | 150 | 42,00 | |
| 140 | 42,00 | |||
| 10 | 42,00 | |||
| 150 | 42,00 | |||
| 06.08.2025 | 08:41:21,685 | 150 | 41,965 | |
| 150 | 41,965 | |||
| 150 | 41,965 | |||
| 06.08.2025 | 08:41:14,637 | 1 | 42,075 | |
| 1 | 42,075 | |||
| 1 | 42,075 | |||
| 06.08.2025 | 08:41:11,409 | 150 | 41,965 | |
| 150 | 41,965 | |||
| 150 | 41,965 | |||
| 06.08.2025 | 08:40:58,073 | 90 | 42,00 | |
| 14 | 42,00 | |||
| 76 | 42,00 | |||
| 90 | 42,00 | |||
| 06.08.2025 | 08:40:54,275 | 120 | 41,965 | |
| 120 | 41,965 | |||
| 120 | 41,965 | |||
| 06.08.2025 | 08:40:50,041 | 150 | 42,02 | |
| 150 | 42,02 | |||
| 150 | 42,02 | |||
| 06.08.2025 | 08:40:44,144 | 150 | 41,995 | |
| 150 | 41,995 | |||
| 150 | 41,995 | |||
| 06.08.2025 | 08:40:38,367 | 70 | 41,925 | |
| 70 | 41,925 | |||
| 40 | 41,925 | |||
| 30 | 41,925 | |||
| 06.08.2025 | 08:40:35,296 | 150 | 41,925 | |
| 150 | 41,925 | |||
| 150 | 41,925 | |||
| 06.08.2025 | 08:40:25,062 | 50 | 41,925 | |
| 50 | 41,925 | |||
| 49 | 41,925 | |||
| 1 | 41,925 | |||
| 06.08.2025 | 08:40:09,881 | 100 | 41,995 | |
| 100 | 41,995 | |||
| 100 | 41,995 | |||
| 06.08.2025 | 08:40:01,921 | 50 | 41,925 | |
| 50 | 41,925 | |||
| 35 | 41,925 | |||
| 15 | 41,925 | |||
| 06.08.2025 | 08:39:41,648 | 50 | 42,075 | |
| 50 | 42,075 | |||
| 50 | 42,075 | |||
| 06.08.2025 | 08:39:41,550 | 1 | 42,075 | |
| 1 | 42,075 | |||
| 1 | 42,075 | |||
| 06.08.2025 | 08:39:24,833 | 220 | 41,95 | |
| 220 | 41,95 | |||
| 140 | 41,95 | |||
| 80 | 41,95 | |||
| 06.08.2025 | 08:39:06,921 | 150 | 41,945 | |
| 150 | 41,945 | |||
| 150 | 41,945 | |||
| 06.08.2025 | 08:39:04,714 | 15 | 41,945 | |
| 15 | 41,945 | |||
| 15 | 41,945 | |||
| 06.08.2025 | 08:39:01,096 | 150 | 41,925 | |
| 150 | 41,925 | |||
| 150 | 41,925 | |||
| 06.08.2025 | 08:38:58,784 | 150 | 41,925 | |
| 150 | 41,925 | |||
| 150 | 41,925 | |||
| 06.08.2025 | 08:38:51,533 | 60 | 41,945 | |
| 60 | 41,945 | |||
| 60 | 41,945 | |||
| 06.08.2025 | 08:38:43,623 | 150 | 41,915 | |
| 144 | 41,915 | |||
| 150 | 41,915 | |||
| 6 | 41,915 | |||
| 06.08.2025 | 08:38:31,123 | 24 | 42,075 | |
| 24 | 42,075 | |||
| 24 | 42,075 | |||
| 06.08.2025 | 08:38:24,486 | 22 | 42,075 | |
| 22 | 42,075 | |||
| 22 | 42,075 | |||
| 06.08.2025 | 08:38:20,649 | 3 | 41,915 | |
| 3 | 41,915 | |||
| 3 | 41,915 | |||
| 06.08.2025 | 08:38:08,840 | 50 | 42,075 | |
| 50 | 42,075 | |||
| 50 | 42,075 | |||
| 06.08.2025 | 08:38:08,237 | 10 | 42,08 | |
| 10 | 42,08 | |||
| 10 | 42,08 | |||
| 06.08.2025 | 08:38:06,958 | 104 | 42,00 | |
| 104 | 42,00 | |||
| 104 | 42,00 | |||
| 06.08.2025 | 08:38:05,636 | 150 | 42,00 | |
| 150 | 42,00 | |||
| 150 | 42,00 | |||
| 06.08.2025 | 08:38:01,521 | 150 | 42,005 | |
| 150 | 42,005 | |||
| 150 | 42,005 | |||
| 06.08.2025 | 08:37:55,098 | 846 | 42,00 | |
| 500 | 42,00 | |||
| 100 | 42,00 | |||
| 246 | 42,00 | |||
| 846 | 42,00 | |||
| 06.08.2025 | 08:37:51,624 | 150 | 42,025 | |
| 150 | 42,025 | |||
| 150 | 42,025 | |||
| 06.08.2025 | 08:37:51,312 | 73 | 42,025 | |
| 73 | 42,025 | |||
| 73 | 42,025 | |||
| 06.08.2025 | 08:37:50,028 | 152 | 42,025 | |
| 152 | 42,025 | |||
| 2 | 42,025 | |||
| 150 | 42,025 | |||
| 06.08.2025 | 08:37:44,235 | 150 | 41,995 | |
| 150 | 41,995 | |||
| 150 | 41,995 | |||
| 06.08.2025 | 08:37:42,374 | 150 | 41,995 | |
| 150 | 41,995 | |||
| 150 | 41,995 | |||
| 06.08.2025 | 08:37:35,677 | 50 | 41,965 | |
| 50 | 41,965 | |||
| 50 | 41,965 | |||
| 06.08.2025 | 08:37:32,183 | 150 | 41,965 | |
| 150 | 41,965 | |||
| 150 | 41,965 | |||
| 06.08.2025 | 08:37:24,365 | 130 | 42,00 | |
| 130 | 42,00 | |||
| 130 | 42,00 | |||
| 06.08.2025 | 08:37:20,678 | 200 | 42,005 | |
| 50 | 42,005 | |||
| 150 | 42,005 | |||
| 200 | 42,005 | |||
| 06.08.2025 | 08:37:19,687 | 150 | 42,00 | |
| 150 | 42,00 | |||
| 150 | 42,00 | |||
| 06.08.2025 | 08:37:17,901 | 150 | 42,00 | |
| 50 | 42,00 | |||
| 70 | 42,00 | |||
| 30 | 42,00 | |||
| 150 | 42,00 | |||
| 06.08.2025 | 08:37:14,579 | 150 | 42,005 | |
| 150 | 42,005 | |||
| 150 | 42,005 | |||
| 06.08.2025 | 08:37:08,476 | 150 | 42,01 | |
| 150 | 42,01 | |||
| 150 | 42,01 | |||
| 06.08.2025 | 08:37:07,720 | 150 | 42,01 | |
| 150 | 42,01 | |||
| 150 | 42,01 | |||
| 06.08.2025 | 08:37:06,987 | 150 | 42,01 | |
| 150 | 42,01 | |||
| 150 | 42,01 | |||
| 06.08.2025 | 08:37:06,894 | 12 | 42,075 | |
| 12 | 42,075 | |||
| 12 | 42,075 | |||
| 06.08.2025 | 08:36:58,021 | 100 | 42,095 | |
| 100 | 42,095 | |||
| 100 | 42,095 | |||
| 06.08.2025 | 08:36:53,839 | 20 | 41,965 | |
| 20 | 41,965 | |||
| 20 | 41,965 | |||
| 06.08.2025 | 08:36:39,733 | 1 | 41,965 | |
| 1 | 41,965 | |||
| 1 | 41,965 | |||
| 06.08.2025 | 08:36:39,618 | 10 | 42,095 | |
| 10 | 42,095 | |||
| 10 | 42,095 | |||
| 06.08.2025 | 08:36:31,481 | 34 | 42,095 | |
| 34 | 42,095 | |||
| 34 | 42,095 | |||
| 06.08.2025 | 08:36:26,447 | 150 | 42,095 | |
| 150 | 42,095 | |||
| 150 | 42,095 | |||
| 06.08.2025 | 08:36:22,350 | 174 | 41,92 | |
| 174 | 41,92 | |||
| 150 | 41,92 | |||
| 24 | 41,92 | |||
| 06.08.2025 | 08:36:16,388 | 150 | 41,925 | |
| 150 | 41,925 | |||
| 150 | 41,925 | |||
| 06.08.2025 | 08:36:08,462 | 68 | 42,00 | |
| 68 | 42,00 | |||
| 68 | 42,00 | |||
| 06.08.2025 | 08:36:06,559 | 150 | 42,00 | |
| 100 | 42,00 | |||
| 150 | 42,00 | |||
| 50 | 42,00 | |||
| 06.08.2025 | 08:36:04,854 | 150 | 42,00 | |
| 150 | 42,00 | |||
| 150 | 42,00 | |||
| 06.08.2025 | 08:35:58,399 | 150 | 42,005 | |
| 150 | 42,005 | |||
| 150 | 42,005 | |||
| 06.08.2025 | 08:35:44,111 | 150 | 41,925 | |
| 150 | 41,925 | |||
| 144 | 41,925 | |||
| 6 | 41,925 | |||
| 06.08.2025 | 08:35:37,290 | 40 | 42,10 | |
| 40 | 42,10 | |||
| 15 | 42,10 | |||
| 25 | 42,10 | |||
| 06.08.2025 | 08:35:36,823 | 540 | 42,00 | |
| 40 | 42,00 | |||
| 500 | 42,00 | |||
| 540 | 42,00 | |||
| 06.08.2025 | 08:35:29,197 | 150 | 42,005 | |
| 150 | 42,005 | |||
| 150 | 42,005 | |||
| 06.08.2025 | 08:35:28,141 | 133 | 42,005 | |
| 1 | 42,005 | |||
| 25 | 42,005 | |||
| 107 | 42,005 | |||
| 133 | 42,005 | |||
| 06.08.2025 | 08:35:13,310 | 150 | 42,005 | |
| 150 | 42,005 | |||
| 150 | 42,005 | |||
| 06.08.2025 | 08:35:10,204 | 150 | 41,925 | |
| 150 | 41,925 | |||
| 150 | 41,925 | |||
| 06.08.2025 | 08:34:48,425 | 150 | 42,05 | |
| 150 | 42,05 | |||
| 150 | 42,05 | |||
| 06.08.2025 | 08:34:47,703 | 100 | 42,05 | |
| 100 | 42,05 | |||
| 100 | 42,05 | |||
| 06.08.2025 | 08:34:45,175 | 17 | 42,045 | |
| 17 | 42,045 | |||
| 17 | 42,045 | |||
| 06.08.2025 | 08:34:41,751 | 6 | 42,045 | |
| 6 | 42,045 | |||
| 6 | 42,045 | |||
| 06.08.2025 | 08:34:33,606 | 24 | 42,045 | |
| 24 | 42,045 | |||
| 24 | 42,045 | |||
| 06.08.2025 | 08:34:32,202 | 75 | 42,00 | |
| 75 | 42,00 | |||
| 75 | 42,00 | |||
| 06.08.2025 | 08:34:25,048 | 22 | 42,175 | |
| 22 | 42,175 | |||
| 22 | 42,175 | |||
| 06.08.2025 | 08:34:23,317 | 55 | 42,175 | |
| 55 | 42,175 | |||
| 55 | 42,175 | |||
| 06.08.2025 | 08:34:20,229 | 30 | 42,18 | |
| 25 | 42,18 | |||
| 5 | 42,18 | |||
| 30 | 42,18 | |||
| 06.08.2025 | 08:34:19,481 | 150 | 41,80 | |
| 150 | 41,80 | |||
| 150 | 41,80 | |||
| 06.08.2025 | 08:34:17,584 | 500 | 42,18 | |
| 500 | 42,18 | |||
| 500 | 42,18 | |||
| 06.08.2025 | 08:34:15,072 | 8 | 42,195 | |
| 8 | 42,195 | |||
| 8 | 42,195 | |||
| 06.08.2025 | 08:34:08,337 | 200 | 42,10 | |
| 50 | 42,10 | |||
| 50 | 42,10 | |||
| 200 | 42,10 | |||
| 100 | 42,10 | |||
| 06.08.2025 | 08:34:02,733 | 340 | 42,00 | |
| 25 | 42,00 | |||
| 100 | 42,00 | |||
| 200 | 42,00 | |||
| 50 | 42,00 | |||
| 3 | 42,00 | |||
| 40 | 42,00 | |||
| 262 | 42,00 | |||
| 06.08.2025 | 08:33:28,570 | 500 | 41,94 | |
| 500 | 41,94 | |||
| 500 | 41,94 | |||
| 06.08.2025 | 08:33:19,607 | 91 | 41,805 | |
| 91 | 41,805 | |||
| 91 | 41,805 | |||
| 06.08.2025 | 08:33:13,243 | 2 000 | 41,945 | |
| 2 000 | 41,945 | |||
| 2 000 | 41,945 | |||
| 06.08.2025 | 08:33:02,301 | 1 | 41,97 | |
| 1 | 41,97 | |||
| 1 | 41,97 | |||
| 06.08.2025 | 08:32:58,240 | 500 | 41,81 | |
| 500 | 41,81 | |||
| 500 | 41,81 | |||
| 06.08.2025 | 08:32:52,431 | 1 000 | 41,81 | |
| 1 000 | 41,81 | |||
| 1 000 | 41,81 | |||
| 06.08.2025 | 08:32:48,515 | 10 | 41,955 | |
| 5 | 41,955 | |||
| 5 | 41,955 | |||
| 10 | 41,955 | |||
| 06.08.2025 | 08:32:40,699 | 1 885 | 41,965 | |
| 1 850 | 41,965 | |||
| 35 | 41,965 | |||
| 180 | 41,965 | |||
| 1 705 | 41,965 | |||
| 06.08.2025 | 08:32:24,686 | 150 | 41,955 | |
| 150 | 41,955 | |||
| 150 | 41,955 | |||
| 06.08.2025 | 08:32:04,732 | 90 | 41,71 | |
| 90 | 41,71 | |||
| 40 | 41,71 | |||
| 50 | 41,71 | |||
| 06.08.2025 | 08:32:04,518 | 10 | 41,71 | |
| 10 | 41,71 | |||
| 10 | 41,71 | |||
| 06.08.2025 | 08:31:50,598 | 20 | 41,71 | |
| 20 | 41,71 | |||
| 20 | 41,71 | |||
| 06.08.2025 | 08:31:41,513 | 30 | 41,965 | |
| 30 | 41,965 | |||
| 30 | 41,965 | |||
| 06.08.2025 | 08:31:38,674 | 10 | 41,965 | |
| 10 | 41,965 | |||
| 10 | 41,965 | |||
| 06.08.2025 | 08:31:30,037 | 150 | 41,805 | |
| 150 | 41,805 | |||
| 150 | 41,805 | |||
| 06.08.2025 | 08:31:25,653 | 100 | 41,965 | |
| 100 | 41,965 | |||
| 100 | 41,965 | |||
| 06.08.2025 | 08:31:17,823 | 150 | 41,82 | |
| 150 | 41,82 | |||
| 150 | 41,82 | |||
| 06.08.2025 | 08:31:10,620 | 100 | 41,99 | |
| 100 | 41,99 | |||
| 100 | 41,99 | |||
| 06.08.2025 | 08:30:57,939 | 500 | 41,80 | |
| 500 | 41,80 | |||
| 500 | 41,80 | |||
| 06.08.2025 | 08:30:53,109 | 500 | 41,80 | |
| 500 | 41,80 | |||
| 500 | 41,80 | |||
| 06.08.2025 | 08:30:51,758 | 500 | 41,80 | |
| 500 | 41,80 | |||
| 500 | 41,80 | |||
| 06.08.2025 | 08:30:51,728 | 500 | 41,80 | |
| 500 | 41,80 | |||
| 500 | 41,80 | |||
| 06.08.2025 | 08:30:45,495 | 500 | 41,80 | |
| 500 | 41,80 | |||
| 500 | 41,80 | |||
| 06.08.2025 | 08:30:41,915 | 250 | 41,80 | |
| 250 | 41,80 | |||
| 200 | 41,80 | |||
| 50 | 41,80 | |||
| 06.08.2025 | 08:30:37,253 | 209 | 41,825 | |
| 209 | 41,825 | |||
| 150 | 41,825 | |||
| 59 | 41,825 | |||
| 06.08.2025 | 08:30:36,269 | 282 | 41,99 | |
| 282 | 41,99 | |||
| 12 | 41,99 | |||
| 270 | 41,99 | |||
| 06.08.2025 | 08:30:29,284 | 150 | 41,995 | |
| 150 | 41,995 | |||
| 150 | 41,995 | |||
| 06.08.2025 | 08:30:28,740 | 150 | 42,05 | |
| 150 | 42,05 | |||
| 150 | 42,05 | |||
| 06.08.2025 | 08:30:28,416 | 30 | 42,05 | |
| 30 | 42,05 | |||
| 30 | 42,05 | |||
| 06.08.2025 | 08:30:28,274 | 150 | 42,05 | |
| 150 | 42,05 | |||
| 150 | 42,05 | |||
| 06.08.2025 | 08:30:28,104 | 150 | 42,05 | |
| 100 | 42,05 | |||
| 150 | 42,05 | |||
| 50 | 42,05 | |||
| 06.08.2025 | 08:30:27,949 | 150 | 42,05 | |
| 120 | 42,05 | |||
| 150 | 42,05 | |||
| 30 | 42,05 | |||
| 06.08.2025 | 08:30:19,358 | 3 | 41,90 | |
| 3 | 41,90 | |||
| 3 | 41,90 | |||
| 06.08.2025 | 08:30:07,440 | 4 | 41,825 | |
| 4 | 41,825 | |||
| 4 | 41,825 | |||
| 06.08.2025 | 08:30:01,849 | 20 | 42,05 | |
| 20 | 42,05 | |||
| 20 | 42,05 | |||
| 06.08.2025 | 08:29:55,095 | 35 | 41,82 | |
| 35 | 41,82 | |||
| 35 | 41,82 | |||
| 06.08.2025 | 08:29:54,829 | 20 | 41,90 | |
| 20 | 41,90 | |||
| 20 | 41,90 | |||
| 06.08.2025 | 08:29:53,135 | 300 | 42,00 | |
| 300 | 42,00 | |||
| 150 | 42,00 | |||
| 150 | 42,00 | |||
| 06.08.2025 | 08:29:51,070 | 718 | 41,95 | |
| 718 | 41,95 | |||
| 118 | 41,95 | |||
| 600 | 41,95 | |||
| 06.08.2025 | 08:29:14,089 | 100 | 41,945 | |
| 100 | 41,945 | |||
| 100 | 41,945 | |||
| 06.08.2025 | 08:28:43,659 | 50 | 41,945 | |
| 50 | 41,945 | |||
| 50 | 41,945 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 99,10 / Ask: 99,20
Umsatz: 9 248 TEUR -
Super Micro Computer Inc.
Bid: 39,65 / Ask: 39,87
Umsatz: 8 673 TEUR -
Rheinmetall AG
Bid: 1 780,00
Ask: 1 780,50
Umsatz: 7 117 TEUR -
Commerzbank AG
Bid: 31,14 / Ask: 31,17
Umsatz: 6 785 TEUR -
Advanced Micro Devices Inc.
Bid: 141,60 / Ask: 141,60
Umsatz: 5 851 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 09:05:17
Letzte Aktualisierung:
06.08.2025 @ 09:05:17