BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1901
1689
11,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 15:52:23,168 | 1 418 | 11,28 | |
| 1 418 | 11,28 | |||
| 1 000 | 11,28 | |||
| 418 | 11,28 | |||
| 30.10.2025 | 15:52:06,442 | 500 | 11,275 | |
| 500 | 11,275 | |||
| 500 | 11,275 | |||
| 30.10.2025 | 15:52:06,371 | 1 500 | 11,275 | |
| 1 500 | 11,275 | |||
| 1 500 | 11,275 | |||
| 30.10.2025 | 15:51:51,921 | 120 | 11,22 | |
| 74 | 11,22 | |||
| 46 | 11,22 | |||
| 120 | 11,22 | |||
| 30.10.2025 | 15:51:17,816 | 160 | 11,275 | |
| 30 | 11,275 | |||
| 130 | 11,275 | |||
| 160 | 11,275 | |||
| 30.10.2025 | 15:51:02,052 | 9 | 11,265 | |
| 9 | 11,265 | |||
| 9 | 11,265 | |||
| 30.10.2025 | 15:51:00,383 | 25 | 11,265 | |
| 25 | 11,265 | |||
| 25 | 11,265 | |||
| 30.10.2025 | 15:50:44,325 | 77 | 11,26 | |
| 77 | 11,26 | |||
| 77 | 11,26 | |||
| 30.10.2025 | 15:50:24,806 | 177 | 11,255 | |
| 135 | 11,255 | |||
| 42 | 11,255 | |||
| 177 | 11,255 | |||
| 30.10.2025 | 15:49:42,225 | 900 | 11,24 | |
| 5 | 11,24 | |||
| 46 | 11,24 | |||
| 849 | 11,24 | |||
| 900 | 11,24 | |||
| 30.10.2025 | 15:49:34,527 | 500 | 11,235 | |
| 500 | 11,235 | |||
| 500 | 11,235 | |||
| 30.10.2025 | 15:49:34,439 | 1 500 | 11,235 | |
| 1 500 | 11,235 | |||
| 1 500 | 11,235 | |||
| 30.10.2025 | 15:49:02,930 | 270 | 11,23 | |
| 200 | 11,23 | |||
| 70 | 11,23 | |||
| 270 | 11,23 | |||
| 30.10.2025 | 15:48:40,796 | 150 | 11,265 | |
| 150 | 11,265 | |||
| 150 | 11,265 | |||
| 30.10.2025 | 15:48:24,986 | 788 | 11,265 | |
| 788 | 11,265 | |||
| 788 | 11,265 | |||
| 30.10.2025 | 15:48:22,322 | 40 | 11,265 | |
| 40 | 11,265 | |||
| 40 | 11,265 | |||
| 30.10.2025 | 15:48:20,636 | 30 | 11,265 | |
| 30 | 11,265 | |||
| 30 | 11,265 | |||
| 30.10.2025 | 15:47:47,376 | 444 | 11,265 | |
| 444 | 11,265 | |||
| 444 | 11,265 | |||
| 30.10.2025 | 15:47:39,856 | 510 | 11,25 | |
| 510 | 11,25 | |||
| 510 | 11,25 | |||
| 30.10.2025 | 15:47:31,514 | 150 | 11,265 | |
| 32 | 11,265 | |||
| 150 | 11,265 | |||
| 118 | 11,265 | |||
| 30.10.2025 | 15:47:12,667 | 5 346 | 11,25 | |
| 300 | 11,25 | |||
| 5 346 | 11,25 | |||
| 5 000 | 11,25 | |||
| 46 | 11,25 | |||
| 30.10.2025 | 15:46:54,102 | 2 000 | 11,245 | |
| 2 000 | 11,245 | |||
| 2 000 | 11,245 | |||
| 30.10.2025 | 15:46:09,207 | 1 | 11,245 | |
| 1 | 11,245 | |||
| 1 | 11,245 | |||
| 30.10.2025 | 15:45:43,638 | 90 | 11,245 | |
| 46 | 11,245 | |||
| 44 | 11,245 | |||
| 90 | 11,245 | |||
| 30.10.2025 | 15:45:22,467 | 34 | 11,205 | |
| 34 | 11,205 | |||
| 34 | 11,205 | |||
| 30.10.2025 | 15:45:03,359 | 2 200 | 11,205 | |
| 2 200 | 11,205 | |||
| 46 | 11,205 | |||
| 2 154 | 11,205 | |||
| 30.10.2025 | 15:44:17,117 | 3 000 | 11,245 | |
| 3 000 | 11,245 | |||
| 3 000 | 11,245 | |||
| 30.10.2025 | 15:43:48,467 | 60 | 11,245 | |
| 60 | 11,245 | |||
| 60 | 11,245 | |||
| 30.10.2025 | 15:43:48,271 | 900 | 11,24 | |
| 16 | 11,24 | |||
| 900 | 11,24 | |||
| 884 | 11,24 | |||
| 30.10.2025 | 15:43:32,684 | 600 | 11,205 | |
| 600 | 11,205 | |||
| 554 | 11,205 | |||
| 46 | 11,205 | |||
| 30.10.2025 | 15:42:57,162 | 1 800 | 11,245 | |
| 1 800 | 11,245 | |||
| 1 800 | 11,245 | |||
| 30.10.2025 | 15:42:55,255 | 220 | 11,245 | |
| 60 | 11,245 | |||
| 220 | 11,245 | |||
| 160 | 11,245 | |||
| 30.10.2025 | 15:42:38,817 | 6 | 11,245 | |
| 6 | 11,245 | |||
| 6 | 11,245 | |||
| 30.10.2025 | 15:42:34,569 | 100 | 11,24 | |
| 100 | 11,24 | |||
| 50 | 11,24 | |||
| 50 | 11,24 | |||
| 30.10.2025 | 15:41:32,321 | 1 | 11,245 | |
| 1 | 11,245 | |||
| 1 | 11,245 | |||
| 30.10.2025 | 15:41:10,378 | 80 | 11,24 | |
| 20 | 11,24 | |||
| 80 | 11,24 | |||
| 60 | 11,24 | |||
| 30.10.2025 | 15:40:17,834 | 1 200 | 11,185 | |
| 46 | 11,185 | |||
| 1 154 | 11,185 | |||
| 1 200 | 11,185 | |||
| 30.10.2025 | 15:40:16,860 | 3 | 11,24 | |
| 3 | 11,24 | |||
| 3 | 11,24 | |||
| 30.10.2025 | 15:39:52,134 | 500 | 11,19 | |
| 500 | 11,19 | |||
| 500 | 11,19 | |||
| 30.10.2025 | 15:39:43,955 | 583 | 11,205 | |
| 283 | 11,205 | |||
| 583 | 11,205 | |||
| 100 | 11,205 | |||
| 200 | 11,205 | |||
| 30.10.2025 | 15:39:38,589 | 1 500 | 11,20 | |
| 1 500 | 11,20 | |||
| 1 500 | 11,20 | |||
| 30.10.2025 | 15:39:18,117 | 650 | 11,205 | |
| 650 | 11,205 | |||
| 650 | 11,205 | |||
| 30.10.2025 | 15:39:16,406 | 2 000 | 11,20 | |
| 2 000 | 11,20 | |||
| 1 911 | 11,20 | |||
| 89 | 11,20 | |||
| 30.10.2025 | 15:39:01,920 | 2 000 | 11,195 | |
| 2 000 | 11,195 | |||
| 2 000 | 11,195 | |||
| 30.10.2025 | 15:38:51,295 | 15 400 | 11,195 | |
| 7 900 | 11,195 | |||
| 7 500 | 11,195 | |||
| 15 400 | 11,195 | |||
| 30.10.2025 | 15:38:38,553 | 3 000 | 11,20 | |
| 3 000 | 11,20 | |||
| 3 000 | 11,20 | |||
| 30.10.2025 | 15:38:36,566 | 25 | 11,24 | |
| 25 | 11,24 | |||
| 25 | 11,24 | |||
| 30.10.2025 | 15:38:36,173 | 500 | 11,24 | |
| 500 | 11,24 | |||
| 500 | 11,24 | |||
| 30.10.2025 | 15:38:29,905 | 300 | 11,20 | |
| 300 | 11,20 | |||
| 300 | 11,20 | |||
| 30.10.2025 | 15:38:26,221 | 1 000 | 11,24 | |
| 350 | 11,24 | |||
| 1 000 | 11,24 | |||
| 650 | 11,24 | |||
| 30.10.2025 | 15:37:45,304 | 736 | 11,20 | |
| 736 | 11,20 | |||
| 736 | 11,20 | |||
| 30.10.2025 | 15:37:44,964 | 3 764 | 11,20 | |
| 100 | 11,20 | |||
| 35 | 11,20 | |||
| 179 | 11,20 | |||
| 3 000 | 11,20 | |||
| 3 764 | 11,20 | |||
| 100 | 11,20 | |||
| 350 | 11,20 | |||
| 30.10.2025 | 15:37:19,020 | 1 500 | 11,205 | |
| 1 500 | 11,205 | |||
| 1 500 | 11,205 | |||
| 30.10.2025 | 15:36:17,812 | 390 | 11,205 | |
| 390 | 11,205 | |||
| 390 | 11,205 | |||
| 30.10.2025 | 15:36:14,804 | 85 | 11,24 | |
| 85 | 11,24 | |||
| 85 | 11,24 | |||
| 30.10.2025 | 15:36:10,836 | 1 000 | 11,24 | |
| 1 000 | 11,24 | |||
| 1 000 | 11,24 | |||
| 30.10.2025 | 15:36:08,286 | 1 | 11,205 | |
| 1 | 11,205 | |||
| 1 | 11,205 | |||
| 30.10.2025 | 15:35:58,431 | 180 | 11,205 | |
| 180 | 11,205 | |||
| 180 | 11,205 | |||
| 30.10.2025 | 15:35:24,623 | 200 | 11,245 | |
| 200 | 11,245 | |||
| 200 | 11,245 | |||
| 30.10.2025 | 15:35:16,405 | 1 | 11,245 | |
| 1 | 11,245 | |||
| 1 | 11,245 | |||
| 30.10.2025 | 15:34:41,296 | 3 000 | 11,245 | |
| 3 000 | 11,245 | |||
| 3 000 | 11,245 | |||
| 30.10.2025 | 15:34:29,783 | 5 600 | 11,21 | |
| 5 600 | 11,21 | |||
| 2 500 | 11,21 | |||
| 100 | 11,21 | |||
| 3 000 | 11,21 | |||
| 30.10.2025 | 15:34:20,954 | 3 000 | 11,23 | |
| 3 000 | 11,23 | |||
| 3 000 | 11,23 | |||
| 30.10.2025 | 15:34:19,909 | 100 | 11,245 | |
| 100 | 11,245 | |||
| 100 | 11,245 | |||
| 30.10.2025 | 15:34:11,194 | 639 | 11,23 | |
| 639 | 11,23 | |||
| 639 | 11,23 | |||
| 30.10.2025 | 15:34:08,608 | 3 | 11,23 | |
| 3 | 11,23 | |||
| 3 | 11,23 | |||
| 30.10.2025 | 15:34:06,566 | 3 500 | 11,23 | |
| 3 497 | 11,23 | |||
| 3 | 11,23 | |||
| 3 500 | 11,23 | |||
| 30.10.2025 | 15:33:59,176 | 3 000 | 11,225 | |
| 3 000 | 11,225 | |||
| 3 000 | 11,225 | |||
| 30.10.2025 | 15:33:41,823 | 750 | 11,215 | |
| 750 | 11,215 | |||
| 545 | 11,215 | |||
| 5 | 11,215 | |||
| 200 | 11,215 | |||
| 30.10.2025 | 15:33:37,420 | 1 | 11,225 | |
| 1 | 11,225 | |||
| 1 | 11,225 | |||
| 30.10.2025 | 15:33:36,598 | 267 | 11,225 | |
| 267 | 11,225 | |||
| 267 | 11,225 | |||
| 30.10.2025 | 15:33:13,956 | 2 000 | 11,225 | |
| 2 000 | 11,225 | |||
| 2 000 | 11,225 | |||
| 30.10.2025 | 15:33:11,262 | 2 | 11,225 | |
| 2 | 11,225 | |||
| 2 | 11,225 | |||
| 30.10.2025 | 15:33:06,665 | 1 000 | 11,225 | |
| 1 000 | 11,225 | |||
| 1 000 | 11,225 | |||
| 30.10.2025 | 15:32:45,019 | 3 000 | 11,225 | |
| 3 000 | 11,225 | |||
| 3 000 | 11,225 | |||
| 30.10.2025 | 15:32:29,071 | 46 | 11,225 | |
| 46 | 11,225 | |||
| 46 | 11,225 | |||
| 30.10.2025 | 15:32:22,842 | 1 500 | 11,23 | |
| 1 500 | 11,23 | |||
| 1 500 | 11,23 | |||
| 30.10.2025 | 15:31:49,022 | 46 | 11,245 | |
| 46 | 11,245 | |||
| 46 | 11,245 | |||
| 30.10.2025 | 15:31:33,762 | 9 | 11,265 | |
| 9 | 11,265 | |||
| 9 | 11,265 | |||
| 30.10.2025 | 15:31:30,100 | 50 | 11,265 | |
| 50 | 11,265 | |||
| 50 | 11,265 | |||
| 30.10.2025 | 15:31:20,575 | 479 | 11,265 | |
| 479 | 11,265 | |||
| 479 | 11,265 | |||
| 30.10.2025 | 15:31:20,402 | 2 100 | 11,265 | |
| 2 100 | 11,265 | |||
| 2 100 | 11,265 | |||
| 30.10.2025 | 15:31:20,210 | 2 368 | 11,265 | |
| 5 | 11,265 | |||
| 500 | 11,265 | |||
| 1 863 | 11,265 | |||
| 2 100 | 11,265 | |||
| 268 | 11,265 | |||
| 30.10.2025 | 15:30:05,414 | 2 100 | 11,27 | |
| 2 100 | 11,27 | |||
| 2 100 | 11,27 | |||
| 30.10.2025 | 15:30:05,325 | 2 100 | 11,27 | |
| 2 100 | 11,27 | |||
| 2 100 | 11,27 | |||
| 30.10.2025 | 15:29:58,864 | 500 | 11,29 | |
| 158 | 11,29 | |||
| 342 | 11,29 | |||
| 500 | 11,29 | |||
| 30.10.2025 | 15:29:33,017 | 200 | 11,265 | |
| 200 | 11,265 | |||
| 200 | 11,265 | |||
| 30.10.2025 | 15:29:32,796 | 40 | 11,27 | |
| 40 | 11,27 | |||
| 40 | 11,27 | |||
| 30.10.2025 | 15:29:16,716 | 90 | 11,255 | |
| 90 | 11,255 | |||
| 90 | 11,255 | |||
| 30.10.2025 | 15:29:06,606 | 35 | 11,27 | |
| 35 | 11,27 | |||
| 35 | 11,27 | |||
| 30.10.2025 | 15:29:06,530 | 89 | 11,27 | |
| 89 | 11,27 | |||
| 89 | 11,27 | |||
| 30.10.2025 | 15:28:52,297 | 50 | 11,27 | |
| 18 | 11,27 | |||
| 32 | 11,27 | |||
| 50 | 11,27 | |||
| 30.10.2025 | 15:28:22,602 | 120 | 11,245 | |
| 120 | 11,245 | |||
| 120 | 11,245 | |||
| 30.10.2025 | 15:28:17,527 | 240 | 11,245 | |
| 240 | 11,245 | |||
| 240 | 11,245 | |||
| 30.10.2025 | 15:27:25,772 | 250 | 11,225 | |
| 250 | 11,225 | |||
| 250 | 11,225 | |||
| 30.10.2025 | 15:27:14,648 | 4 | 11,27 | |
| 4 | 11,27 | |||
| 4 | 11,27 | |||
| 30.10.2025 | 15:27:02,540 | 20 | 11,27 | |
| 20 | 11,27 | |||
| 20 | 11,27 | |||
| 30.10.2025 | 15:26:53,528 | 500 | 11,27 | |
| 500 | 11,27 | |||
| 500 | 11,27 | |||
| 30.10.2025 | 15:26:42,045 | 200 | 11,27 | |
| 200 | 11,27 | |||
| 200 | 11,27 | |||
| 30.10.2025 | 15:26:37,884 | 68 | 11,225 | |
| 68 | 11,225 | |||
| 68 | 11,225 | |||
| 30.10.2025 | 15:26:14,657 | 500 | 11,27 | |
| 464 | 11,27 | |||
| 36 | 11,27 | |||
| 500 | 11,27 | |||
| 30.10.2025 | 15:26:09,065 | 86 | 11,225 | |
| 86 | 11,225 | |||
| 86 | 11,225 | |||
| 30.10.2025 | 15:25:22,966 | 500 | 11,27 | |
| 60 | 11,27 | |||
| 440 | 11,27 | |||
| 500 | 11,27 | |||
| 30.10.2025 | 15:25:02,941 | 10 | 11,275 | |
| 10 | 11,275 | |||
| 10 | 11,275 | |||
| 30.10.2025 | 15:24:15,903 | 25 | 11,21 | |
| 25 | 11,21 | |||
| 25 | 11,21 | |||
| 30.10.2025 | 15:24:13,399 | 86 | 11,21 | |
| 86 | 11,21 | |||
| 86 | 11,21 | |||
| 30.10.2025 | 15:24:08,610 | 100 | 11,275 | |
| 100 | 11,275 | |||
| 100 | 11,275 | |||
| 30.10.2025 | 15:24:01,193 | 147 | 11,205 | |
| 147 | 11,205 | |||
| 101 | 11,205 | |||
| 46 | 11,205 | |||
| 30.10.2025 | 15:23:57,472 | 3 000 | 11,25 | |
| 3 000 | 11,25 | |||
| 3 000 | 11,25 | |||
| 30.10.2025 | 15:23:53,630 | 2 100 | 11,245 | |
| 2 100 | 11,245 | |||
| 2 100 | 11,245 | |||
| 30.10.2025 | 15:23:43,822 | 2 100 | 11,245 | |
| 2 100 | 11,245 | |||
| 2 100 | 11,245 | |||
| 30.10.2025 | 15:23:20,055 | 150 | 11,21 | |
| 46 | 11,21 | |||
| 150 | 11,21 | |||
| 104 | 11,21 | |||
| 30.10.2025 | 15:23:17,684 | 45 | 11,245 | |
| 45 | 11,245 | |||
| 45 | 11,245 | |||
| 30.10.2025 | 15:23:12,787 | 250 | 11,23 | |
| 250 | 11,23 | |||
| 150 | 11,23 | |||
| 100 | 11,23 | |||
| 30.10.2025 | 15:23:09,927 | 4 200 | 11,245 | |
| 2 100 | 11,245 | |||
| 4 200 | 11,245 | |||
| 2 100 | 11,245 | |||
| 30.10.2025 | 15:23:00,281 | 5 | 11,275 | |
| 5 | 11,275 | |||
| 5 | 11,275 | |||
| 30.10.2025 | 15:22:59,754 | 50 | 11,275 | |
| 46 | 11,275 | |||
| 4 | 11,275 | |||
| 50 | 11,275 | |||
| 30.10.2025 | 15:22:11,981 | 2 000 | 11,25 | |
| 2 000 | 11,25 | |||
| 2 000 | 11,25 | |||
| 30.10.2025 | 15:21:35,864 | 3 | 11,25 | |
| 3 | 11,25 | |||
| 3 | 11,25 | |||
| 30.10.2025 | 15:21:24,692 | 444 | 11,275 | |
| 444 | 11,275 | |||
| 394 | 11,275 | |||
| 50 | 11,275 | |||
| 30.10.2025 | 15:21:09,301 | 700 | 11,25 | |
| 700 | 11,25 | |||
| 700 | 11,25 | |||
| 30.10.2025 | 15:21:06,155 | 36 | 11,25 | |
| 36 | 11,25 | |||
| 36 | 11,25 | |||
| 30.10.2025 | 15:20:58,731 | 2 100 | 11,25 | |
| 100 | 11,25 | |||
| 2 100 | 11,25 | |||
| 2 000 | 11,25 | |||
| 30.10.2025 | 15:20:31,711 | 2 100 | 11,245 | |
| 2 100 | 11,245 | |||
| 2 100 | 11,245 | |||
| 30.10.2025 | 15:20:27,867 | 700 | 11,20 | |
| 700 | 11,20 | |||
| 700 | 11,20 | |||
| 30.10.2025 | 15:20:26,057 | 50 | 11,245 | |
| 50 | 11,245 | |||
| 50 | 11,245 | |||
| 30.10.2025 | 15:20:21,907 | 500 | 11,245 | |
| 500 | 11,245 | |||
| 500 | 11,245 | |||
| 30.10.2025 | 15:20:14,937 | 2 100 | 11,24 | |
| 2 100 | 11,24 | |||
| 2 068 | 11,24 | |||
| 32 | 11,24 | |||
| 30.10.2025 | 15:20:04,596 | 230 | 11,20 | |
| 230 | 11,20 | |||
| 230 | 11,20 | |||
| 30.10.2025 | 15:19:49,991 | 2 000 | 11,23 | |
| 50 | 11,23 | |||
| 1 695 | 11,23 | |||
| 30 | 11,23 | |||
| 2 000 | 11,23 | |||
| 225 | 11,23 | |||
| 30.10.2025 | 15:19:48,565 | 20 | 11,245 | |
| 20 | 11,245 | |||
| 20 | 11,245 | |||
| 30.10.2025 | 15:19:47,647 | 3 800 | 11,20 | |
| 2 000 | 11,20 | |||
| 3 800 | 11,20 | |||
| 1 800 | 11,20 | |||
| 30.10.2025 | 15:19:43,486 | 3 350 | 11,20 | |
| 1 250 | 11,20 | |||
| 2 000 | 11,20 | |||
| 150 | 11,20 | |||
| 2 100 | 11,20 | |||
| 1 200 | 11,20 | |||
| 30.10.2025 | 15:19:02,364 | 1 | 11,23 | |
| 1 | 11,23 | |||
| 1 | 11,23 | |||
| 30.10.2025 | 15:18:52,030 | 180 | 11,20 | |
| 180 | 11,20 | |||
| 180 | 11,20 | |||
| 30.10.2025 | 15:18:36,578 | 300 | 11,20 | |
| 300 | 11,20 | |||
| 300 | 11,20 | |||
| 30.10.2025 | 15:18:33,605 | 750 | 11,20 | |
| 750 | 11,20 | |||
| 750 | 11,20 | |||
| 30.10.2025 | 15:18:28,888 | 2 100 | 11,20 | |
| 2 100 | 11,20 | |||
| 2 100 | 11,20 | |||
| 30.10.2025 | 15:18:21,882 | 2 100 | 11,195 | |
| 2 100 | 11,195 | |||
| 2 100 | 11,195 | |||
| 30.10.2025 | 15:18:14,212 | 52 | 11,155 | |
| 46 | 11,155 | |||
| 42 | 11,155 | |||
| 6 | 11,155 | |||
| 10 | 11,155 | |||
| 30.10.2025 | 15:18:00,197 | 2 150 | 11,20 | |
| 2 150 | 11,20 | |||
| 2 100 | 11,20 | |||
| 50 | 11,20 | |||
| 30.10.2025 | 15:17:45,463 | 2 063 | 11,20 | |
| 2 063 | 11,20 | |||
| 2 063 | 11,20 | |||
| 30.10.2025 | 15:17:42,748 | 18 | 11,195 | |
| 18 | 11,195 | |||
| 18 | 11,195 | |||
| 30.10.2025 | 15:17:34,466 | 37 | 11,195 | |
| 37 | 11,195 | |||
| 37 | 11,195 | |||
| 30.10.2025 | 15:17:31,648 | 2 063 | 11,195 | |
| 2 063 | 11,195 | |||
| 2 063 | 11,195 | |||
| 30.10.2025 | 15:17:31,252 | 937 | 11,20 | |
| 44 | 11,20 | |||
| 15 | 11,20 | |||
| 3 | 11,20 | |||
| 500 | 11,20 | |||
| 937 | 11,20 | |||
| 200 | 11,20 | |||
| 175 | 11,20 | |||
| 30.10.2025 | 15:16:55,804 | 2 000 | 11,205 | |
| 2 000 | 11,205 | |||
| 2 000 | 11,205 | |||
| 30.10.2025 | 15:16:50,158 | 150 | 11,205 | |
| 150 | 11,205 | |||
| 150 | 11,205 | |||
| 30.10.2025 | 15:16:49,250 | 1 770 | 11,20 | |
| 1 632 | 11,20 | |||
| 20 | 11,20 | |||
| 88 | 11,20 | |||
| 1 750 | 11,20 | |||
| 50 | 11,20 | |||
| 30.10.2025 | 15:16:02,486 | 500 | 11,245 | |
| 500 | 11,245 | |||
| 500 | 11,245 | |||
| 30.10.2025 | 15:15:44,167 | 6 221 | 11,20 | |
| 35 | 11,20 | |||
| 1 000 | 11,20 | |||
| 36 | 11,20 | |||
| 6 221 | 11,20 | |||
| 150 | 11,20 | |||
| 5 000 | 11,20 | |||
| 30.10.2025 | 15:15:08,294 | 2 100 | 11,195 | |
| 2 100 | 11,195 | |||
| 2 100 | 11,195 | |||
| 30.10.2025 | 15:15:04,453 | 180 | 11,155 | |
| 180 | 11,155 | |||
| 180 | 11,155 | |||
| 30.10.2025 | 15:15:04,152 | 20 | 11,195 | |
| 20 | 11,195 | |||
| 20 | 11,195 | |||
| 30.10.2025 | 15:14:40,011 | 875 | 11,145 | |
| 418 | 11,145 | |||
| 875 | 11,145 | |||
| 100 | 11,145 | |||
| 357 | 11,145 | |||
| 30.10.2025 | 15:14:34,065 | 50 | 11,195 | |
| 50 | 11,195 | |||
| 50 | 11,195 | |||
| 30.10.2025 | 15:14:31,049 | 110 | 11,145 | |
| 110 | 11,145 | |||
| 25 | 11,145 | |||
| 85 | 11,145 | |||
| 30.10.2025 | 15:14:03,142 | 100 | 11,245 | |
| 100 | 11,245 | |||
| 50 | 11,245 | |||
| 50 | 11,245 | |||
| 30.10.2025 | 15:13:40,781 | 30 | 11,185 | |
| 30 | 11,185 | |||
| 30 | 11,185 | |||
| 30.10.2025 | 15:13:31,279 | 3 000 | 11,20 | |
| 3 000 | 11,20 | |||
| 2 400 | 11,20 | |||
| 600 | 11,20 | |||
| 30.10.2025 | 15:13:29,172 | 2 000 | 11,205 | |
| 2 000 | 11,205 | |||
| 2 000 | 11,205 | |||
| 30.10.2025 | 15:13:27,584 | 500 | 11,205 | |
| 500 | 11,205 | |||
| 500 | 11,205 | |||
| 30.10.2025 | 15:13:24,584 | 200 | 11,14 | |
| 46 | 11,14 | |||
| 6 | 11,14 | |||
| 200 | 11,14 | |||
| 148 | 11,14 | |||
| 30.10.2025 | 15:13:15,023 | 4 942 | 11,20 | |
| 4 942 | 11,20 | |||
| 4 942 | 11,20 | |||
| 30.10.2025 | 15:13:12,790 | 2 100 | 11,195 | |
| 2 100 | 11,195 | |||
| 2 100 | 11,195 | |||
| 30.10.2025 | 15:13:08,724 | 2 100 | 11,195 | |
| 2 100 | 11,195 | |||
| 2 100 | 11,195 | |||
| 30.10.2025 | 15:13:03,276 | 2 100 | 11,195 | |
| 2 100 | 11,195 | |||
| 2 100 | 11,195 | |||
| 30.10.2025 | 15:13:03,197 | 58 | 11,20 | |
| 58 | 11,20 | |||
| 58 | 11,20 | |||
| 30.10.2025 | 15:12:57,407 | 115 | 11,20 | |
| 115 | 11,20 | |||
| 115 | 11,20 | |||
| 30.10.2025 | 15:12:50,639 | 1 500 | 11,20 | |
| 1 500 | 11,20 | |||
| 1 500 | 11,20 | |||
| 30.10.2025 | 15:12:41,289 | 181 | 11,195 | |
| 181 | 11,195 | |||
| 181 | 11,195 | |||
| 30.10.2025 | 15:12:34,824 | 115 | 11,195 | |
| 100 | 11,195 | |||
| 115 | 11,195 | |||
| 15 | 11,195 | |||
| 30.10.2025 | 15:12:24,506 | 2 100 | 11,195 | |
| 2 100 | 11,195 | |||
| 2 100 | 11,195 | |||
| 30.10.2025 | 15:12:16,857 | 2 100 | 11,20 | |
| 2 100 | 11,20 | |||
| 2 100 | 11,20 | |||
| 30.10.2025 | 15:12:16,152 | 2 100 | 11,20 | |
| 937 | 11,20 | |||
| 1 117 | 11,20 | |||
| 46 | 11,20 | |||
| 2 100 | 11,20 | |||
| 30.10.2025 | 15:12:16,091 | 4 393 | 11,15 | |
| 43 | 11,15 | |||
| 2 100 | 11,15 | |||
| 30 | 11,15 | |||
| 150 | 11,15 | |||
| 300 | 11,15 | |||
| 4 063 | 11,15 | |||
| 2 100 | 11,15 | |||
| 30.10.2025 | 15:11:29,677 | 2 100 | 11,20 | |
| 100 | 11,20 | |||
| 1 940 | 11,20 | |||
| 60 | 11,20 | |||
| 2 100 | 11,20 | |||
| 30.10.2025 | 15:11:16,375 | 5 600 | 11,15 | |
| 600 | 11,15 | |||
| 5 600 | 11,15 | |||
| 5 000 | 11,15 | |||
| 30.10.2025 | 15:11:05,106 | 250 | 11,195 | |
| 17 | 11,195 | |||
| 250 | 11,195 | |||
| 233 | 11,195 | |||
| 30.10.2025 | 15:10:51,754 | 302 | 11,135 | |
| 302 | 11,135 | |||
| 302 | 11,135 | |||
| 30.10.2025 | 15:10:46,807 | 300 | 11,135 | |
| 300 | 11,135 | |||
| 300 | 11,135 | |||
| 30.10.2025 | 15:10:31,712 | 23 | 11,18 | |
| 23 | 11,18 | |||
| 23 | 11,18 | |||
| 30.10.2025 | 15:10:28,250 | 72 | 11,135 | |
| 72 | 11,135 | |||
| 72 | 11,135 | |||
| 30.10.2025 | 15:10:24,222 | 400 | 11,135 | |
| 137 | 11,135 | |||
| 46 | 11,135 | |||
| 217 | 11,135 | |||
| 400 | 11,135 | |||
| 30.10.2025 | 15:10:23,606 | 45 | 11,18 | |
| 45 | 11,18 | |||
| 45 | 11,18 | |||
| 30.10.2025 | 15:10:05,775 | 100 | 11,19 | |
| 100 | 11,19 | |||
| 100 | 11,19 | |||
| 30.10.2025 | 15:09:47,249 | 6 444 | 11,18 | |
| 2 100 | 11,18 | |||
| 26 | 11,18 | |||
| 2 100 | 11,18 | |||
| 2 100 | 11,18 | |||
| 34 | 11,18 | |||
| 100 | 11,18 | |||
| 3 000 | 11,18 | |||
| 100 | 11,18 | |||
| 18 | 11,18 | |||
| 2 815 | 11,18 | |||
| 50 | 11,18 | |||
| 445 | 11,18 | |||
| 30.10.2025 | 15:08:08,837 | 2 100 | 11,185 | |
| 2 100 | 11,185 | |||
| 2 100 | 11,185 | |||
| 30.10.2025 | 15:08:01,580 | 2 000 | 11,165 | |
| 1 | 11,165 | |||
| 1 | 11,165 | |||
| 350 | 11,165 | |||
| 1 648 | 11,165 | |||
| 2 000 | 11,165 | |||
| 30.10.2025 | 15:07:38,894 | 2 100 | 11,185 | |
| 2 100 | 11,185 | |||
| 2 100 | 11,185 | |||
| 30.10.2025 | 15:07:21,695 | 2 100 | 11,185 | |
| 1 100 | 11,185 | |||
| 1 000 | 11,185 | |||
| 2 100 | 11,185 | |||
| 30.10.2025 | 15:07:07,834 | 800 | 11,135 | |
| 730 | 11,135 | |||
| 800 | 11,135 | |||
| 70 | 11,135 | |||
| 30.10.2025 | 15:07:02,939 | 200 | 11,165 | |
| 200 | 11,165 | |||
| 36 | 11,165 | |||
| 164 | 11,165 | |||
| 30.10.2025 | 15:06:55,020 | 3 750 | 11,135 | |
| 2 000 | 11,135 | |||
| 1 650 | 11,135 | |||
| 1 750 | 11,135 | |||
| 2 100 | 11,135 | |||
| 30.10.2025 | 15:06:34,250 | 250 | 11,175 | |
| 250 | 11,175 | |||
| 250 | 11,175 | |||
| 30.10.2025 | 15:06:14,088 | 15 | 11,175 | |
| 15 | 11,175 | |||
| 15 | 11,175 | |||
| 30.10.2025 | 15:06:06,308 | 3 | 11,135 | |
| 3 | 11,135 | |||
| 3 | 11,135 | |||
| 30.10.2025 | 15:06:03,637 | 2 100 | 11,175 | |
| 2 100 | 11,175 | |||
| 2 100 | 11,175 | |||
| 30.10.2025 | 15:05:54,236 | 2 100 | 11,175 | |
| 2 100 | 11,175 | |||
| 2 100 | 11,175 | |||
| 30.10.2025 | 15:05:50,874 | 2 100 | 11,18 | |
| 200 | 11,18 | |||
| 2 100 | 11,18 | |||
| 1 900 | 11,18 | |||
| 30.10.2025 | 15:05:35,292 | 5 | 11,185 | |
| 5 | 11,185 | |||
| 5 | 11,185 | |||
| 30.10.2025 | 15:05:34,758 | 45 | 11,185 | |
| 45 | 11,185 | |||
| 45 | 11,185 | |||
| 30.10.2025 | 15:05:27,879 | 484 | 11,14 | |
| 384 | 11,14 | |||
| 100 | 11,14 | |||
| 484 | 11,14 | |||
| 30.10.2025 | 15:05:22,544 | 88 | 11,135 | |
| 88 | 11,135 | |||
| 88 | 11,135 | |||
| 30.10.2025 | 15:05:12,073 | 3 000 | 11,135 | |
| 2 950 | 11,135 | |||
| 50 | 11,135 | |||
| 3 000 | 11,135 | |||
| 30.10.2025 | 15:05:01,448 | 2 100 | 11,16 | |
| 2 100 | 11,16 | |||
| 2 100 | 11,16 | |||
| 30.10.2025 | 15:04:57,070 | 1 250 | 11,14 | |
| 100 | 11,14 | |||
| 1 250 | 11,14 | |||
| 1 150 | 11,14 | |||
| 30.10.2025 | 15:04:48,778 | 2 100 | 11,16 | |
| 2 100 | 11,16 | |||
| 2 100 | 11,16 | |||
| 30.10.2025 | 15:04:40,420 | 1 950 | 11,14 | |
| 1 750 | 11,14 | |||
| 1 700 | 11,14 | |||
| 250 | 11,14 | |||
| 200 | 11,14 | |||
| 30.10.2025 | 15:04:17,971 | 3 000 | 11,14 | |
| 3 000 | 11,14 | |||
| 346 | 11,14 | |||
| 960 | 11,14 | |||
| 1 500 | 11,14 | |||
| 194 | 11,14 | |||
| 30.10.2025 | 15:04:08,923 | 20 699 | 11,08 | |
| 354 | 11,08 | |||
| 350 | 11,08 | |||
| 3 000 | 11,08 | |||
| 100 | 11,08 | |||
| 426 | 11,08 | |||
| 1 800 | 11,08 | |||
| 384 | 11,08 | |||
| 3 000 | 11,08 | |||
| 260 | 11,08 | |||
| 1 200 | 11,08 | |||
| 525 | 11,08 | |||
| 3 000 | 11,08 | |||
| 200 | 11,08 | |||
| 900 | 11,08 | |||
| 1 125 | 11,08 | |||
| 3 000 | 11,08 | |||
| 2 530 | 11,08 | |||
| 200 | 11,08 | |||
| 1 125 | 11,08 | |||
| 300 | 11,08 | |||
| 360 | 11,08 | |||
| 500 | 11,08 | |||
| 1 015 | 11,08 | |||
| 3 000 | 11,08 | |||
| 150 | 11,08 | |||
| 1 000 | 11,08 | |||
| 180 | 11,08 | |||
| 280 | 11,08 | |||
| 2 100 | 11,08 | |||
| 50 | 11,08 | |||
| 7 000 | 11,08 | |||
| 415 | 11,08 | |||
| 75 | 11,08 | |||
| 150 | 11,08 | |||
| 400 | 11,08 | |||
| 365 | 11,08 | |||
| 69 | 11,08 | |||
| 100 | 11,08 | |||
| 410 | 11,08 | |||
| 30.10.2025 | 15:03:40,978 | 770 | 11,08 | |
| 10 | 11,08 | |||
| 100 | 11,08 | |||
| 50 | 11,08 | |||
| 220 | 11,08 | |||
| 393 | 11,08 | |||
| 92 | 11,08 | |||
| 100 | 11,08 | |||
| 60 | 11,08 | |||
| 15 | 11,08 | |||
| 500 | 11,08 | |||
| 30.10.2025 | 15:03:40,939 | 5 000 | 11,105 | |
| 3 000 | 11,105 | |||
| 2 000 | 11,105 | |||
| 4 893 | 11,105 | |||
| 107 | 11,105 | |||
| 30.10.2025 | 15:03:10,648 | 7 722 | 11,10 | |
| 45 | 11,10 | |||
| 180 | 11,10 | |||
| 45 | 11,10 | |||
| 100 | 11,10 | |||
| 10 | 11,10 | |||
| 400 | 11,10 | |||
| 50 | 11,10 | |||
| 450 | 11,10 | |||
| 94 | 11,10 | |||
| 150 | 11,10 | |||
| 30 | 11,10 | |||
| 100 | 11,10 | |||
| 60 | 11,10 | |||
| 9 | 11,10 | |||
| 24 | 11,10 | |||
| 200 | 11,10 | |||
| 100 | 11,10 | |||
| 100 | 11,10 | |||
| 100 | 11,10 | |||
| 5 | 11,10 | |||
| 250 | 11,10 | |||
| 100 | 11,10 | |||
| 130 | 11,10 | |||
| 300 | 11,10 | |||
| 72 | 11,10 | |||
| 200 | 11,10 | |||
| 200 | 11,10 | |||
| 10 | 11,10 | |||
| 248 | 11,10 | |||
| 333 | 11,10 | |||
| 100 | 11,10 | |||
| 500 | 11,10 | |||
| 25 | 11,10 | |||
| 7 722 | 11,10 | |||
| 30 | 11,10 | |||
| 10 | 11,10 | |||
| 50 | 11,10 | |||
| 500 | 11,10 | |||
| 105 | 11,10 | |||
| 1 000 | 11,10 | |||
| 179 | 11,10 | |||
| 9 | 11,10 | |||
| 30 | 11,10 | |||
| 40 | 11,10 | |||
| 200 | 11,10 | |||
| 30 | 11,10 | |||
| 275 | 11,10 | |||
| 544 | 11,10 | |||
| 30.10.2025 | 15:03:10,578 | 3 055 | 11,125 | |
| 3 000 | 11,125 | |||
| 670 | 11,125 | |||
| 50 | 11,125 | |||
| 5 | 11,125 | |||
| 2 385 | 11,125 | |||
| 30.10.2025 | 15:02:08,431 | 2 132 | 11,12 | |
| 120 | 11,12 | |||
| 350 | 11,12 | |||
| 900 | 11,12 | |||
| 1 000 | 11,12 | |||
| 40 | 11,12 | |||
| 500 | 11,12 | |||
| 145 | 11,12 | |||
| 60 | 11,12 | |||
| 240 | 11,12 | |||
| 100 | 11,12 | |||
| 250 | 11,12 | |||
| 65 | 11,12 | |||
| 150 | 11,12 | |||
| 34 | 11,12 | |||
| 172 | 11,12 | |||
| 138 | 11,12 | |||
| 30.10.2025 | 15:02:06,072 | 6 615 | 11,14 | |
| 210 | 11,14 | |||
| 200 | 11,14 | |||
| 100 | 11,14 | |||
| 100 | 11,14 | |||
| 60 | 11,14 | |||
| 300 | 11,14 | |||
| 300 | 11,14 | |||
| 170 | 11,14 | |||
| 46 | 11,14 | |||
| 60 | 11,14 | |||
| 1 000 | 11,14 | |||
| 100 | 11,14 | |||
| 4 | 11,14 | |||
| 250 | 11,14 | |||
| 1 | 11,14 | |||
| 423 | 11,14 | |||
| 500 | 11,14 | |||
| 100 | 11,14 | |||
| 5 300 | 11,14 | |||
| 46 | 11,14 | |||
| 150 | 11,14 | |||
| 150 | 11,14 | |||
| 100 | 11,14 | |||
| 1 000 | 11,14 | |||
| 15 | 11,14 | |||
| 645 | 11,14 | |||
| 300 | 11,14 | |||
| 400 | 11,14 | |||
| 400 | 11,14 | |||
| 450 | 11,14 | |||
| 350 | 11,14 | |||
| 30.10.2025 | 15:01:56,033 | 5 372 | 11,20 | |
| 1 | 11,20 | |||
| 50 | 11,20 | |||
| 50 | 11,20 | |||
| 59 | 11,20 | |||
| 200 | 11,20 | |||
| 100 | 11,20 | |||
| 150 | 11,20 | |||
| 80 | 11,20 | |||
| 500 | 11,20 | |||
| 2 924 | 11,20 | |||
| 2 389 | 11,20 | |||
| 10 | 11,20 | |||
| 75 | 11,20 | |||
| 44 | 11,20 | |||
| 50 | 11,20 | |||
| 200 | 11,20 | |||
| 267 | 11,20 | |||
| 100 | 11,20 | |||
| 40 | 11,20 | |||
| 50 | 11,20 | |||
| 1 000 | 11,20 | |||
| 1 000 | 11,20 | |||
| 200 | 11,20 | |||
| 46 | 11,20 | |||
| 20 | 11,20 | |||
| 30 | 11,20 | |||
| 100 | 11,20 | |||
| 44 | 11,20 | |||
| 10 | 11,20 | |||
| 125 | 11,20 | |||
| 5 | 11,20 | |||
| 200 | 11,20 | |||
| 20 | 11,20 | |||
| 200 | 11,20 | |||
| 300 | 11,20 | |||
| 55 | 11,20 | |||
| 50 | 11,20 | |||
| 30.10.2025 | 15:00:59,596 | 1 000 | 11,205 | |
| 1 000 | 11,205 | |||
| 1 000 | 11,205 | |||
| 30.10.2025 | 15:00:45,862 | 300 | 11,205 | |
| 300 | 11,205 | |||
| 300 | 11,205 | |||
| 30.10.2025 | 15:00:31,114 | 1 000 | 11,205 | |
| 1 000 | 11,205 | |||
| 1 000 | 11,205 | |||
| 30.10.2025 | 15:00:25,231 | 650 | 11,205 | |
| 650 | 11,205 | |||
| 650 | 11,205 | |||
| 30.10.2025 | 15:00:20,858 | 1 | 11,245 | |
| 1 | 11,245 | |||
| 1 | 11,245 | |||
| 30.10.2025 | 15:00:20,051 | 4 | 11,245 | |
| 4 | 11,245 | |||
| 4 | 11,245 | |||
| 30.10.2025 | 14:59:52,078 | 250 | 11,25 | |
| 250 | 11,25 | |||
| 58 | 11,25 | |||
| 60 | 11,25 | |||
| 72 | 11,25 | |||
| 60 | 11,25 | |||
| 30.10.2025 | 14:59:25,423 | 1 | 11,29 | |
| 1 | 11,29 | |||
| 1 | 11,29 | |||
| 30.10.2025 | 14:59:22,107 | 43 | 11,205 | |
| 43 | 11,205 | |||
| 43 | 11,205 | |||
| 30.10.2025 | 14:59:17,685 | 100 | 11,205 | |
| 100 | 11,205 | |||
| 100 | 11,205 | |||
| 30.10.2025 | 14:59:03,793 | 5 | 11,26 | |
| 5 | 11,26 | |||
| 5 | 11,26 | |||
| 30.10.2025 | 14:58:47,912 | 719 | 11,21 | |
| 419 | 11,21 | |||
| 300 | 11,21 | |||
| 719 | 11,21 | |||
| 30.10.2025 | 14:58:14,624 | 1 500 | 11,205 | |
| 1 500 | 11,205 | |||
| 1 500 | 11,205 | |||
| 30.10.2025 | 14:58:07,785 | 30 | 11,26 | |
| 30 | 11,26 | |||
| 30 | 11,26 | |||
| 30.10.2025 | 14:58:05,813 | 500 | 11,205 | |
| 200 | 11,205 | |||
| 300 | 11,205 | |||
| 500 | 11,205 | |||
| 30.10.2025 | 14:58:00,566 | 1 000 | 11,205 | |
| 1 000 | 11,205 | |||
| 1 000 | 11,205 | |||
| 30.10.2025 | 14:57:34,948 | 88 | 11,25 | |
| 88 | 11,25 | |||
| 28 | 11,25 | |||
| 60 | 11,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,42 / Ask: 176,58
Umsatz: 68 366 TEUR -
Meta Platforms Inc.
Bid: 579,50 / Ask: 580,70
Umsatz: 66 003 TEUR -
Rheinmetall AG
Bid: 1 699,00
Ask: 1 702,00
Umsatz: 61 702 TEUR -
Amazon.com Inc.
Bid: 214,95 / Ask: 215,45
Umsatz: 61 238 TEUR -
Alphabet Inc. Class A
Bid: 245,05 / Ask: 245,50
Umsatz: 55 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 22:00:00
Letzte Aktualisierung:
30.10.2025 @ 22:00:00