Bayer AG

5198

3071

33.685

       

Date Time Volume Order Volume Price
02/12/2025 12:41:34.430 40   33.685
      40 33.685
      40 33.685
02/12/2025 12:40:54.718 1 186   33.695
      1 186 33.695
      1 186 33.695
02/12/2025 12:40:10.936 2   33.705
      2 33.705
      2 33.705
02/12/2025 12:40:10.832 15   33.705
      15 33.705
      15 33.705
02/12/2025 12:40:03.148 90   33.69
      90 33.69
      90 33.69
02/12/2025 12:39:27.961 1 500   33.70
      1 500 33.70
      1 500 33.70
02/12/2025 12:38:49.044 1   33.68
      1 33.68
      1 33.68
02/12/2025 12:38:29.946 110   33.69
      110 33.69
      110 33.69
02/12/2025 12:38:11.609 5   33.685
      5 33.685
      5 33.685
02/12/2025 12:37:58.467 100   33.71
      100 33.71
      100 33.71
02/12/2025 12:37:44.406 32   33.705
      32 33.705
      32 33.705
02/12/2025 12:37:21.302 1   33.71
      1 33.71
      1 33.71
02/12/2025 12:37:07.447 44   33.68
      44 33.68
      44 33.68
02/12/2025 12:36:42.749 746   33.675
      746 33.675
      746 33.675
02/12/2025 12:36:16.102 10   33.695
      10 33.695
      10 33.695
02/12/2025 12:34:59.524 100   33.715
      100 33.715
      100 33.715
02/12/2025 12:34:54.374 74   33.74
      74 33.74
      74 33.74
02/12/2025 12:34:48.905 100   33.715
      100 33.715
      100 33.715
02/12/2025 12:34:44.911 597   33.715
      597 33.715
      597 33.715
02/12/2025 12:34:38.802 100   33.715
      100 33.715
      100 33.715
02/12/2025 12:34:09.559 100   33.725
      100 33.725
      100 33.725
02/12/2025 12:33:33.660 1 295   33.72
      1 295 33.72
      1 295 33.72
02/12/2025 12:33:31.852 2   33.715
      2 33.715
      2 33.715
02/12/2025 12:33:25.110 10   33.70
      10 33.70
      10 33.70
02/12/2025 12:33:24.649 100   33.72
      100 33.72
      100 33.72
02/12/2025 12:33:23.670 130   33.70
      130 33.70
      100 33.70
      30 33.70
02/12/2025 12:33:16.939 55   33.69
      30 33.69
      55 33.69
      25 33.69
02/12/2025 12:32:35.660 2 500   33.67
      2 500 33.67
      2 500 33.67
02/12/2025 12:31:58.755 50   33.69
      50 33.69
      50 33.69
02/12/2025 12:31:42.753 1   33.66
      1 33.66
      1 33.66
02/12/2025 12:31:40.393 150   33.66
      150 33.66
      150 33.66
02/12/2025 12:31:40.189 300   33.68
      300 33.68
      300 33.68
02/12/2025 12:31:01.701 100   33.65
      100 33.65
      100 33.65
02/12/2025 12:30:54.192 2   33.65
      2 33.65
      2 33.65
02/12/2025 12:30:41.633 45   33.68
      45 33.68
      45 33.68
02/12/2025 12:30:33.219 35   33.685
      35 33.685
      35 33.685
02/12/2025 12:30:26.297 100   33.665
      100 33.665
      100 33.665
02/12/2025 12:30:08.025 2 500   33.675
      2 500 33.675
      2 500 33.675
02/12/2025 12:29:04.313 100   33.64
      100 33.64
      100 33.64
02/12/2025 12:29:02.762 80   33.615
      80 33.615
      80 33.615
02/12/2025 12:28:27.820 1 000   33.68
      1 000 33.68
      1 000 33.68
02/12/2025 12:28:18.038 32   33.665
      32 33.665
      32 33.665
02/12/2025 12:28:04.461 180   33.66
      180 33.66
      180 33.66
02/12/2025 12:27:46.562 5   33.655
      5 33.655
      5 33.655
02/12/2025 12:27:28.842 70   33.65
      70 33.65
      70 33.65
02/12/2025 12:27:18.670 300   33.665
      300 33.665
      300 33.665
02/12/2025 12:27:12.235 30   33.67
      30 33.67
      30 33.67
02/12/2025 12:27:03.565 85   33.675
      85 33.675
      85 33.675
02/12/2025 12:26:53.524 175   33.67
      175 33.67
      175 33.67
02/12/2025 12:26:37.091 53   33.69
      53 33.69
      53 33.69
02/12/2025 12:26:23.543 87   33.69
      87 33.69
      87 33.69
02/12/2025 12:26:17.643 200   33.70
      200 33.70
      200 33.70
02/12/2025 12:25:55.062 100   33.685
      100 33.685
      100 33.685
02/12/2025 12:25:52.652 302   33.685
      302 33.685
      302 33.685
02/12/2025 12:25:35.889 500   33.685
      500 33.685
      500 33.685
02/12/2025 12:25:33.407 200   33.705
      200 33.705
      200 33.705
02/12/2025 12:25:04.097 60   33.72
      60 33.72
      60 33.72
02/12/2025 12:25:02.255 190   33.70
      190 33.70
      190 33.70
02/12/2025 12:24:58.497 150   33.72
      150 33.72
      150 33.72
02/12/2025 12:24:58.015 350   33.715
      350 33.715
      350 33.715
02/12/2025 12:24:50.326 2 500   33.695
      2 500 33.695
      2 500 33.695
02/12/2025 12:24:37.224 257   33.705
      257 33.705
      257 33.705
02/12/2025 12:24:35.031 407   33.705
      307 33.705
      407 33.705
      100 33.705
02/12/2025 12:24:12.493 17   33.725
      17 33.725
      17 33.725
02/12/2025 12:24:03.820 500   33.72
      500 33.72
      500 33.72
02/12/2025 12:24:00.057 300   33.72
      300 33.72
      300 33.72
02/12/2025 12:23:55.782 1   33.72
      1 33.72
      1 33.72
02/12/2025 12:23:52.780 58   33.72
      58 33.72
      58 33.72
02/12/2025 12:23:45.019 100   33.715
      100 33.715
      100 33.715
02/12/2025 12:23:44.107 90   33.715
      90 33.715
      90 33.715
02/12/2025 12:23:30.923 10   33.725
      10 33.725
      10 33.725
02/12/2025 12:23:07.054 80   33.735
      80 33.735
      80 33.735
02/12/2025 12:22:59.035 65   33.75
      65 33.75
      65 33.75
02/12/2025 12:22:58.684 400   33.735
      400 33.735
      400 33.735
02/12/2025 12:22:45.337 30   33.735
      30 33.735
      30 33.735
02/12/2025 12:22:43.830 148   33.735
      100 33.735
      48 33.735
      148 33.735
02/12/2025 12:22:29.997 3   33.75
      3 33.75
      3 33.75
02/12/2025 12:22:09.816 1   33.74
      1 33.74
      1 33.74
02/12/2025 12:22:09.111 50   33.74
      50 33.74
      50 33.74
02/12/2025 12:22:03.827 200   33.73
      200 33.73
      200 33.73
02/12/2025 12:21:55.253 1 600   33.75
      1 600 33.75
      100 33.75
      1 500 33.75
02/12/2025 12:21:38.171 2 500   33.745
      2 500 33.745
      2 500 33.745
02/12/2025 12:21:33.226 2   33.745
      2 33.745
      2 33.745
02/12/2025 12:21:24.952 1 052   33.73
      1 052 33.73
      1 052 33.73
02/12/2025 12:21:24.824 2 500   33.73
      2 500 33.73
      2 500 33.73
02/12/2025 12:20:57.966 2 500   33.74
      2 500 33.74
      2 500 33.74
02/12/2025 12:20:57.310 500   33.755
      500 33.755
      500 33.755
02/12/2025 12:20:50.620 25   33.795
      25 33.795
      25 33.795
02/12/2025 12:20:46.108 347   33.785
      347 33.785
      347 33.785
02/12/2025 12:20:34.216 100   33.87
      100 33.87
      100 33.87
02/12/2025 12:20:32.581 12   33.89
      12 33.89
      12 33.89
02/12/2025 12:20:13.712 20   33.87
      20 33.87
      20 33.87
02/12/2025 12:19:38.303 100   33.84
      100 33.84
      100 33.84
02/12/2025 12:19:32.180 47   33.80
      37 33.80
      47 33.80
      10 33.80
02/12/2025 12:19:26.155 200   33.79
      200 33.79
      200 33.79
02/12/2025 12:19:24.768 10   33.78
      10 33.78
      10 33.78
02/12/2025 12:19:02.036 5   33.75
      5 33.75
      5 33.75
02/12/2025 12:18:59.622 150   33.74
      150 33.74
      150 33.74
02/12/2025 12:18:56.468 95   33.72
      95 33.72
      95 33.72
02/12/2025 12:18:24.170 100   33.765
      100 33.765
      100 33.765
02/12/2025 12:18:20.896 25   33.745
      25 33.745
      25 33.745
02/12/2025 12:18:16.983 1 900   33.74
      1 900 33.74
      1 900 33.74
02/12/2025 12:18:16.883 610   33.73
      20 33.73
      200 33.73
      590 33.73
      325 33.73
      85 33.73
02/12/2025 12:17:04.916 2 500   33.75
      2 500 33.75
      2 500 33.75
02/12/2025 12:17:03.415 335   33.75
      335 33.75
      135 33.75
      200 33.75
02/12/2025 12:17:01.106 299   33.735
      299 33.735
      299 33.735
02/12/2025 12:16:50.626 2 500   33.725
      2 500 33.725
      2 500 33.725
02/12/2025 12:16:49.318 2 500   33.725
      2 500 33.725
      2 500 33.725
02/12/2025 12:16:42.238 50   33.725
      50 33.725
      50 33.725
02/12/2025 12:16:35.017 600   33.70
      600 33.70
      200 33.70
      400 33.70
02/12/2025 12:16:32.637 600   33.695
      600 33.695
      600 33.695
02/12/2025 12:16:32.233 306   33.695
      140 33.695
      40 33.695
      6 33.695
      120 33.695
      300 33.695
      6 33.695
02/12/2025 12:15:44.869 2 500   33.66
      2 500 33.66
      2 500 33.66
02/12/2025 12:15:36.427 300   33.68
      300 33.68
      300 33.68
02/12/2025 12:15:26.397 100   33.65
      100 33.65
      100 33.65
02/12/2025 12:15:24.635 150   33.63
      10 33.63
      150 33.63
      140 33.63
02/12/2025 12:15:11.862 500   33.66
      500 33.66
      500 33.66
02/12/2025 12:15:05.262 2 500   33.60
      2 500 33.60
      2 500 33.60
02/12/2025 12:14:17.272 24   33.60
      24 33.60
      24 33.60
02/12/2025 12:14:08.345 60   33.645
      60 33.645
      60 33.645
02/12/2025 12:14:05.839 505   33.60
      380 33.60
      505 33.60
      125 33.60
02/12/2025 12:13:56.704 40   33.55
      40 33.55
      40 33.55
02/12/2025 12:13:35.570 1 356   33.50
      60 33.50
      11 33.50
      1 000 33.50
      1 356 33.50
      250 33.50
      35 33.50
02/12/2025 12:13:32.281 300   33.48
      300 33.48
      300 33.48
02/12/2025 12:13:15.196 100   33.435
      100 33.435
      100 33.435
02/12/2025 12:12:44.389 300   33.425
      300 33.425
      300 33.425
02/12/2025 12:12:44.225 30   33.425
      30 33.425
      30 33.425
02/12/2025 12:12:29.402 6   33.42
      6 33.42
      6 33.42
02/12/2025 12:12:20.169 100   33.435
      100 33.435
      100 33.435
02/12/2025 12:12:16.708 160   33.41
      160 33.41
      160 33.41
02/12/2025 12:12:01.628 150   33.435
      150 33.435
      150 33.435
02/12/2025 12:11:59.407 100   33.42
      100 33.42
      100 33.42
02/12/2025 12:11:59.342 95   33.435
      95 33.435
      95 33.435
02/12/2025 12:11:56.683 85   33.435
      85 33.435
      85 33.435
02/12/2025 12:11:12.675 40   33.395
      40 33.395
      40 33.395
02/12/2025 12:10:42.077 1   33.42
      1 33.42
      1 33.42
02/12/2025 12:10:37.531 500   33.42
      500 33.42
      500 33.42
02/12/2025 12:10:28.294 250   33.395
      250 33.395
      250 33.395
02/12/2025 12:10:24.316 599   33.395
      599 33.395
      599 33.395
02/12/2025 12:10:08.684 2 500   33.36
      2 500 33.36
      2 500 33.36
02/12/2025 12:09:40.919 250   33.39
      250 33.39
      250 33.39
02/12/2025 12:09:25.912 325   33.37
      325 33.37
      325 33.37
02/12/2025 12:09:21.642 250   33.35
      250 33.35
      250 33.35
02/12/2025 12:09:10.243 50   33.33
      50 33.33
      50 33.33
02/12/2025 12:09:09.866 1 000   33.355
      1 000 33.355
      1 000 33.355
02/12/2025 12:09:03.885 181   33.30
      181 33.30
      181 33.30
02/12/2025 12:09:02.705 99   33.30
      99 33.30
      99 33.30
02/12/2025 12:08:45.999 10   33.26
      10 33.26
      10 33.26
02/12/2025 12:08:30.429 500   33.20
      500 33.20
      500 33.20
02/12/2025 12:08:25.552 50   33.175
      50 33.175
      50 33.175
02/12/2025 12:08:18.412 150   33.15
      150 33.15
      150 33.15
02/12/2025 12:08:00.518 2 500   33.14
      2 500 33.14
      2 500 33.14
02/12/2025 12:07:55.154 2 500   33.155
      2 500 33.155
      2 500 33.155
02/12/2025 12:07:34.769 15   33.15
      15 33.15
      15 33.15
02/12/2025 12:07:16.671 6   33.15
      6 33.15
      6 33.15
02/12/2025 12:07:03.228 100   33.165
      100 33.165
      100 33.165
02/12/2025 12:06:53.124 20   33.155
      20 33.155
      20 33.155
02/12/2025 12:06:38.384 1 650   33.145
      50 33.145
      300 33.145
      200 33.145
      450 33.145
      1 300 33.145
      1 000 33.145
02/12/2025 12:06:06.408 1   33.145
      1 33.145
      1 33.145
02/12/2025 12:05:55.909 25   33.14
      25 33.14
      25 33.14
02/12/2025 12:05:47.722 100   33.125
      100 33.125
      100 33.125
02/12/2025 12:05:22.371 6   33.125
      6 33.125
      6 33.125
02/12/2025 12:05:18.579 40   33.125
      40 33.125
      40 33.125
02/12/2025 12:05:15.199 50   33.145
      50 33.145
      50 33.145
02/12/2025 12:05:07.605 70   33.14
      70 33.14
      70 33.14
02/12/2025 12:05:00.260 1   33.16
      1 33.16
      1 33.16
02/12/2025 12:04:53.171 50   33.15
      50 33.15
      50 33.15
02/12/2025 12:04:49.512 100   33.15
      100 33.15
      100 33.15
02/12/2025 12:04:49.083 754   33.15
      754 33.15
      754 33.15
02/12/2025 12:04:27.992 250   33.14
      250 33.14
      250 33.14
02/12/2025 12:04:17.015 200   33.145
      200 33.145
      200 33.145
02/12/2025 12:03:59.660 7 676   33.10
      30 33.10
      10 33.10
      70 33.10
      15 33.10
      150 33.10
      350 33.10
      579 33.10
      14 33.10
      4 551 33.10
      3 000 33.10
      1 33.10
      6 492 33.10
      30 33.10
      60 33.10
02/12/2025 12:02:08.533 2 520   33.06
      20 33.06
      2 500 33.06
      2 520 33.06
02/12/2025 12:01:44.380 100   33.045
      100 33.045
      100 33.045
02/12/2025 12:01:42.137 7   33.045
      7 33.045
      7 33.045
02/12/2025 12:01:34.671 2   33.065
      2 33.065
      2 33.065
02/12/2025 12:01:33.244 150   33.065
      150 33.065
      150 33.065
02/12/2025 12:01:12.574 3   33.055
      3 33.055
      3 33.055
02/12/2025 12:01:07.660 40   33.08
      40 33.08
      40 33.08
02/12/2025 12:01:04.094 195   33.055
      195 33.055
      195 33.055
02/12/2025 12:01:02.118 35   33.055
      35 33.055
      35 33.055
02/12/2025 12:01:01.805 1   33.055
      1 33.055
      1 33.055
02/12/2025 12:00:45.544 200   33.08
      200 33.08
      200 33.08
02/12/2025 12:00:43.563 35   33.08
      35 33.08
      35 33.08
02/12/2025 12:00:36.240 2   33.065
      2 33.065
      2 33.065
02/12/2025 12:00:31.520 609   33.045
      209 33.045
      609 33.045
      400 33.045
02/12/2025 12:00:24.838 150   33.065
      150 33.065
      150 33.065
02/12/2025 12:00:21.018 100   33.065
      100 33.065
      100 33.065
02/12/2025 12:00:18.981 1 706   33.10
      50 33.10
      1 706 33.10
      1 500 33.10
      50 33.10
      6 33.10
      100 33.10
02/12/2025 12:00:10.873 200   33.11
      200 33.11
      200 33.11
02/12/2025 12:00:04.804 100   33.10
      100 33.10
      100 33.10
02/12/2025 12:00:04.756 150   33.09
      150 33.09
      150 33.09
02/12/2025 11:59:58.153 150   33.11
      150 33.11
      150 33.11
02/12/2025 11:59:58.055 1 000   33.11
      1 000 33.11
      1 000 33.11
02/12/2025 11:59:49.900 50   33.115
      50 33.115
      50 33.115
02/12/2025 11:59:24.257 200   33.125
      200 33.125
      200 33.125
02/12/2025 11:59:24.142 1 000   33.125
      1 000 33.125
      1 000 33.125
02/12/2025 11:59:15.377 100   33.12
      100 33.12
      100 33.12
02/12/2025 11:58:55.885 7   33.105
      7 33.105
      7 33.105
02/12/2025 11:58:52.544 575   33.125
      575 33.125
      575 33.125
02/12/2025 11:58:33.938 75   33.13
      75 33.13
      75 33.13
02/12/2025 11:58:27.733 55   33.14
      55 33.14
      55 33.14
02/12/2025 11:58:24.077 300   33.15
      300 33.15
      300 33.15
02/12/2025 11:58:22.210 285   33.15
      285 33.15
      285 33.15
02/12/2025 11:57:53.183 30   33.17
      30 33.17
      30 33.17
02/12/2025 11:57:51.428 100   33.18
      100 33.18
      100 33.18
02/12/2025 11:57:32.263 12   33.19
      12 33.19
      12 33.19
02/12/2025 11:57:27.191 250   33.19
      250 33.19
      250 33.19
02/12/2025 11:57:17.389 100   33.165
      100 33.165
      100 33.165
02/12/2025 11:57:12.548 1 000   33.175
      1 000 33.175
      1 000 33.175
02/12/2025 11:57:12.272 1   33.19
      1 33.19
      1 33.19
02/12/2025 11:57:09.976 20   33.175
      20 33.175
      20 33.175
02/12/2025 11:57:08.173 10   33.19
      10 33.19
      10 33.19
02/12/2025 11:56:59.402 18   33.17
      18 33.17
      18 33.17
02/12/2025 11:56:53.307 50   33.17
      50 33.17
      50 33.17
02/12/2025 11:56:52.788 200   33.17
      200 33.17
      200 33.17
02/12/2025 11:56:52.680 14   33.17
      14 33.17
      14 33.17
02/12/2025 11:56:14.733 525   33.175
      525 33.175
      525 33.175
02/12/2025 11:56:04.343 600   33.135
      600 33.135
      600 33.135
02/12/2025 11:55:53.074 300   33.14
      300 33.14
      300 33.14
02/12/2025 11:55:40.451 135   33.12
      135 33.12
      135 33.12
02/12/2025 11:55:38.768 61   33.145
      61 33.145
      61 33.145
02/12/2025 11:54:43.328 100   33.11
      100 33.11
      100 33.11
02/12/2025 11:54:09.214 9   33.155
      9 33.155
      9 33.155
02/12/2025 11:54:05.327 25   33.13
      15 33.13
      10 33.13
      25 33.13
02/12/2025 11:53:59.609 1 315   33.185
      400 33.185
      915 33.185
      1 315 33.185
02/12/2025 11:53:53.975 23   33.26
      23 33.26
      23 33.26
02/12/2025 11:53:53.876 585   33.27
      585 33.27
      585 33.27
02/12/2025 11:53:53.132 300   33.26
      300 33.26
      300 33.26
02/12/2025 11:53:52.206 160   33.27
      160 33.27
      160 33.27
02/12/2025 11:53:42.196 450   33.275
      450 33.275
      450 33.275
02/12/2025 11:53:27.306 100   33.28
      100 33.28
      100 33.28
02/12/2025 11:53:27.203 500   33.30
      500 33.30
      500 33.30
02/12/2025 11:53:08.076 2   33.275
      2 33.275
      2 33.275
02/12/2025 11:52:47.900 2 500   33.27
      2 500 33.27
      2 500 33.27
02/12/2025 11:52:34.755 11   33.255
      11 33.255
      11 33.255
02/12/2025 11:52:13.111 57   33.28
      57 33.28
      57 33.28
02/12/2025 11:51:46.334 1   33.29
      1 33.29
      1 33.29
02/12/2025 11:51:30.262 100   33.275
      100 33.275
      100 33.275
02/12/2025 11:51:12.404 50   33.285
      50 33.285
      50 33.285
02/12/2025 11:51:06.874 25   33.285
      25 33.285
      25 33.285
02/12/2025 11:50:54.424 183   33.25
      183 33.25
      183 33.25
02/12/2025 11:50:40.262 300   33.275
      300 33.275
      300 33.275
02/12/2025 11:50:37.674 7   33.295
      7 33.295
      7 33.295
02/12/2025 11:50:34.215 550   33.275
      550 33.275
      550 33.275
02/12/2025 11:50:34.151 300   33.275
      16 33.275
      300 33.275
      284 33.275
02/12/2025 11:50:29.240 300   33.30
      300 33.30
      300 33.30
02/12/2025 11:50:20.876 200   33.33
      200 33.33
      200 33.33
02/12/2025 11:50:13.988 500   33.33
      500 33.33
      500 33.33
02/12/2025 11:49:59.621 15   33.33
      15 33.33
      15 33.33
02/12/2025 11:49:34.143 30   33.35
      30 33.35
      30 33.35
02/12/2025 11:48:59.767 150   33.345
      150 33.345
      150 33.345
02/12/2025 11:48:54.942 30   33.32
      30 33.32
      30 33.32
02/12/2025 11:48:40.226 12   33.355
      12 33.355
      12 33.355
02/12/2025 11:48:31.999 300   33.39
      300 33.39
      300 33.39
02/12/2025 11:48:31.918 25   33.40
      25 33.40
      25 33.40
02/12/2025 11:48:29.366 150   33.42
      150 33.42
      150 33.42
02/12/2025 11:48:24.632 73   33.415
      73 33.415
      73 33.415
02/12/2025 11:48:19.799 40   33.44
      40 33.44
      40 33.44
02/12/2025 11:48:13.162 100   33.415
      100 33.415
      100 33.415
02/12/2025 11:48:03.864 90   33.425
      90 33.425
      90 33.425
02/12/2025 11:48:01.726 24   33.41
      24 33.41
      24 33.41
02/12/2025 11:47:38.413 35   33.45
      35 33.45
      35 33.45
02/12/2025 11:47:28.918 5   33.455
      5 33.455
      5 33.455
02/12/2025 11:47:14.642 499   33.43
      499 33.43
      499 33.43
02/12/2025 11:47:05.956 325   33.45
      50 33.45
      275 33.45
      325 33.45
02/12/2025 11:46:53.920 1 000   33.475
      1 000 33.475
      1 000 33.475
02/12/2025 11:46:45.990 30   33.475
      30 33.475
      30 33.475
02/12/2025 11:46:39.886 300   33.445
      300 33.445
      300 33.445
02/12/2025 11:46:36.565 15   33.445
      15 33.445
      15 33.445
02/12/2025 11:46:19.922 100   33.445
      100 33.445
      100 33.445
02/12/2025 11:46:06.611 240   33.455
      240 33.455
      240 33.455
02/12/2025 11:46:02.323 100   33.445
      100 33.445
      100 33.445
02/12/2025 11:45:39.895 340   33.435
      340 33.435
      340 33.435
02/12/2025 11:45:37.768 200   33.455
      200 33.455
      200 33.455
02/12/2025 11:45:37.662 100   33.435
      100 33.435
      100 33.435
02/12/2025 11:45:09.820 350   33.44
      350 33.44
      350 33.44
02/12/2025 11:44:35.839 2 500   33.44
      2 500 33.44
      2 500 33.44
02/12/2025 11:44:33.314 400   33.42
      400 33.42
      400 33.42
02/12/2025 11:44:28.703 8   33.415
      8 33.415
      8 33.415
02/12/2025 11:44:05.008 45   33.39
      45 33.39
      45 33.39
02/12/2025 11:43:57.683 200   33.39
      200 33.39
      200 33.39
02/12/2025 11:43:48.329 3   33.38
      3 33.38
      3 33.38
02/12/2025 11:43:41.824 1 000   33.37
      1 000 33.37
      1 000 33.37
02/12/2025 11:43:34.266 2   33.37
      2 33.37
      2 33.37
02/12/2025 11:43:31.197 142   33.40
      142 33.40
      142 33.40
02/12/2025 11:43:24.584 60   33.40
      60 33.40
      60 33.40
02/12/2025 11:43:09.514 35   33.385
      35 33.385
      35 33.385
02/12/2025 11:43:01.370 250   33.365
      250 33.365
      250 33.365
02/12/2025 11:42:59.795 40   33.365
      40 33.365
      40 33.365
02/12/2025 11:42:47.941 1 500   33.34
      80 33.34
      200 33.34
      300 33.34
      100 33.34
      100 33.34
      1 120 33.34
      100 33.34
      1 000 33.34
02/12/2025 11:41:26.815 2 500   33.36
      2 500 33.36
      2 500 33.36
02/12/2025 11:41:25.612 10   33.34
      10 33.34
      10 33.34
02/12/2025 11:41:13.355 550   33.38
      550 33.38
      550 33.38
02/12/2025 11:41:06.042 120   33.365
      120 33.365
      120 33.365
02/12/2025 11:40:58.408 300   33.36
      300 33.36
      300 33.36
02/12/2025 11:40:57.862 100   33.36
      100 33.36
      100 33.36
02/12/2025 11:40:53.194 400   33.36
      400 33.36
      400 33.36
02/12/2025 11:40:51.149 38   33.36
      38 33.36
      38 33.36
02/12/2025 11:40:45.572 10   33.36
      10 33.36
      10 33.36
02/12/2025 11:40:31.556 50   33.335
      50 33.335
      50 33.335
02/12/2025 11:40:27.325 50   33.335
      50 33.335
      50 33.335
02/12/2025 11:40:08.598 50   33.385
      50 33.385
      50 33.385
02/12/2025 11:40:00.700 1 500   33.38
      1 500 33.38
      1 500 33.38
02/12/2025 11:39:44.977 5   33.375
      5 33.375
      5 33.375
02/12/2025 11:39:36.564 260   33.36
      260 33.36
      260 33.36
02/12/2025 11:39:36.456 100   33.36
      100 33.36
      100 33.36
02/12/2025 11:39:24.450 50   33.365
      50 33.365
      50 33.365
02/12/2025 11:39:16.390 1 190   33.365
      1 190 33.365
      1 190 33.365
02/12/2025 11:39:14.872 24   33.40
      24 33.40
      24 33.40
02/12/2025 11:39:13.785 10   33.385
      10 33.385
      10 33.385
02/12/2025 11:39:06.172 200   33.275
      200 33.275
      200 33.275
02/12/2025 11:39:01.920 40   33.305
      40 33.305
      40 33.305
02/12/2025 11:38:59.277 200   33.29
      200 33.29
      200 33.29
02/12/2025 11:38:48.340 200   33.26
      200 33.26
      200 33.26
02/12/2025 11:38:21.178 403   33.27
      403 33.27
      403 33.27

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)