Tradegate Exchange

HENSOLDT AG

1590

760

73.90

Date	Time	Volume	Order Volume	Price
07/05/2025	09:56:14.098	200		73.90
			200	73.90
			200	73.90
07/05/2025	09:56:13.675	200		73.90
			200	73.90
			200	73.90
07/05/2025	09:56:08.902	200		73.90
			200	73.90
			200	73.90
07/05/2025	09:56:08.849	200		73.90
			200	73.90
			200	73.90
07/05/2025	09:56:05.816	5		74.05
			5	74.05
			5	74.05
07/05/2025	09:56:00.004	80		74.15
			80	74.15
			80	74.15
07/05/2025	09:55:59.241	18		74.15
			18	74.15
			18	74.15
07/05/2025	09:55:58.752	100		74.05
			100	74.05
			100	74.05
07/05/2025	09:55:54.121	1		74.15
			1	74.15
			1	74.15
07/05/2025	09:55:44.951	223		74.05
			107	74.05
			52	74.05
			116	74.05
			130	74.05
			41	74.05
07/05/2025	09:55:17.777	200		74.30
			200	74.30
			200	74.30
07/05/2025	09:55:16.421	18		74.35
			18	74.35
			18	74.35
07/05/2025	09:55:11.562	54		74.35
			54	74.35
			54	74.35
07/05/2025	09:54:55.949	15		74.40
			15	74.40
			15	74.40
07/05/2025	09:54:54.812	3		74.40
			3	74.40
			3	74.40
07/05/2025	09:54:54.426	3		74.40
			3	74.40
			3	74.40
07/05/2025	09:54:42.447	65		74.35
			11	74.35
			54	74.35
			65	74.35
07/05/2025	09:54:37.639	100		74.45
			100	74.45
			100	74.45
07/05/2025	09:54:32.802	7		74.45
			7	74.45
			7	74.45
07/05/2025	09:54:16.016	1		74.40
			1	74.40
			1	74.40
07/05/2025	09:54:13.427	50		74.40
			50	74.40
			50	74.40
07/05/2025	09:54:08.097	874		74.40
			300	74.40
			20	74.40
			874	74.40
			554	74.40
07/05/2025	09:53:26.503	200		74.40
			74	74.40
			200	74.40
			126	74.40
07/05/2025	09:53:24.288	10		74.35
			10	74.35
			10	74.35
07/05/2025	09:53:22.203	197		74.15
			20	74.15
			125	74.15
			52	74.15
			197	74.15
07/05/2025	09:53:18.303	200		74.05
			200	74.05
			200	74.05
07/05/2025	09:53:17.690	300		74.05
			300	74.05
			100	74.05
			200	74.05
07/05/2025	09:53:10.173	215		74.05
			50	74.05
			15	74.05
			100	74.05
			187	74.05
			50	74.05
			25	74.05
			3	74.05
07/05/2025	09:52:59.086	200		74.00
			200	74.00
			200	74.00
07/05/2025	09:52:42.649	1		73.75
			1	73.75
			1	73.75
07/05/2025	09:52:30.701	4		73.70
			4	73.70
			4	73.70
07/05/2025	09:52:27.457	72		73.70
			72	73.70
			72	73.70
07/05/2025	09:52:15.198	5		73.75
			5	73.75
			5	73.75
07/05/2025	09:52:10.998	180		73.75
			180	73.75
			180	73.75
07/05/2025	09:52:09.141	100		73.85
			100	73.85
			100	73.85
07/05/2025	09:52:04.524	9		73.85
			9	73.85
			9	73.85
07/05/2025	09:52:02.532	10		73.90
			10	73.90
			10	73.90
07/05/2025	09:51:56.615	70		73.80
			70	73.80
			70	73.80
07/05/2025	09:51:56.536	130		73.80
			30	73.80
			100	73.80
			130	73.80
07/05/2025	09:51:52.447	40		73.90
			40	73.90
			40	73.90
07/05/2025	09:51:32.239	80		73.85
			50	73.85
			80	73.85
			30	73.85
07/05/2025	09:51:24.592	200		73.85
			200	73.85
			200	73.85
07/05/2025	09:51:22.659	16		73.85
			16	73.85
			16	73.85
07/05/2025	09:51:20.071	100		73.90
			100	73.90
			100	73.90
07/05/2025	09:51:15.730	69		73.90
			69	73.90
			69	73.90
07/05/2025	09:51:08.640	145		73.80
			145	73.80
			145	73.80
07/05/2025	09:51:02.324	27		73.90
			27	73.90
			12	73.90
			15	73.90
07/05/2025	09:51:02.275	50		73.80
			50	73.80
			17	73.80
			33	73.80
07/05/2025	09:50:52.037	200		73.80
			200	73.80
			200	73.80
07/05/2025	09:50:51.547	300		73.75
			100	73.75
			300	73.75
			200	73.75
07/05/2025	09:50:48.972	200		73.75
			200	73.75
			200	73.75
07/05/2025	09:50:40.691	50		73.70
			50	73.70
			50	73.70
07/05/2025	09:50:35.206	2		73.80
			2	73.80
			2	73.80
07/05/2025	09:50:33.243	100		73.80
			100	73.80
			100	73.80
07/05/2025	09:50:30.856	74		73.70
			74	73.70
			74	73.70
07/05/2025	09:50:29.017	1		73.65
			1	73.65
			1	73.65
07/05/2025	09:49:57.440	30		73.60
			30	73.60
			30	73.60
07/05/2025	09:49:45.250	9		73.65
			9	73.65
			9	73.65
07/05/2025	09:49:43.194	145		73.60
			145	73.60
			145	73.60
07/05/2025	09:49:36.445	22		73.60
			22	73.60
			22	73.60
07/05/2025	09:49:35.277	397		73.55
			200	73.55
			397	73.55
			197	73.55
07/05/2025	09:49:31.259	200		73.55
			200	73.55
			200	73.55
07/05/2025	09:49:30.308	3		73.55
			3	73.55
			3	73.55
07/05/2025	09:49:25.135	100		73.45
			100	73.45
			100	73.45
07/05/2025	09:49:23.315	1		73.50
			1	73.50
			1	73.50
07/05/2025	09:49:19.829	14		73.50
			14	73.50
			14	73.50
07/05/2025	09:49:15.915	100		73.50
			100	73.50
			100	73.50
07/05/2025	09:49:06.632	25		73.40
			25	73.40
			25	73.40
07/05/2025	09:48:46.816	100		73.45
			100	73.45
			100	73.45
07/05/2025	09:48:43.718	100		73.35
			100	73.35
			100	73.35
07/05/2025	09:48:29.241	30		73.45
			30	73.45
			30	73.45
07/05/2025	09:48:28.467	100		73.45
			100	73.45
			100	73.45
07/05/2025	09:48:27.172	12		73.45
			12	73.45
			12	73.45
07/05/2025	09:48:15.115	122		73.45
			122	73.45
			122	73.45
07/05/2025	09:48:10.956	150		73.35
			150	73.35
			150	73.35
07/05/2025	09:48:05.879	14		73.45
			14	73.45
			14	73.45
07/05/2025	09:48:01.480	50		73.40
			50	73.40
			50	73.40
07/05/2025	09:47:46.034	200		73.45
			200	73.45
			200	73.45
07/05/2025	09:47:21.109	40		73.40
			40	73.40
			40	73.40
07/05/2025	09:47:18.280	50		73.45
			50	73.45
			50	73.45
07/05/2025	09:47:14.807	5		73.45
			5	73.45
			5	73.45
07/05/2025	09:47:14.521	200		73.40
			200	73.40
			200	73.40
07/05/2025	09:47:07.490	20		73.45
			20	73.45
			20	73.45
07/05/2025	09:47:03.294	10		73.35
			10	73.35
			10	73.35
07/05/2025	09:47:02.323	12		73.45
			12	73.45
			12	73.45
07/05/2025	09:47:01.653	320		73.25
			6	73.25
			320	73.25
			114	73.25
			200	73.25
07/05/2025	09:46:53.392	200		73.25
			200	73.25
			200	73.25
07/05/2025	09:46:49.416	100		73.35
			100	73.35
			93	73.35
			7	73.35
07/05/2025	09:46:47.583	10		73.45
			10	73.45
			10	73.45
07/05/2025	09:46:47.228	1		73.45
			1	73.45
			1	73.45
07/05/2025	09:46:42.869	30		73.45
			30	73.45
			30	73.45
07/05/2025	09:46:41.298	450		73.35
			200	73.35
			450	73.35
			250	73.35
07/05/2025	09:46:24.896	250		73.40
			50	73.40
			200	73.40
			250	73.40
07/05/2025	09:46:23.330	50		73.50
			50	73.50
			50	73.50
07/05/2025	09:46:15.044	79		73.55
			79	73.55
			79	73.55
07/05/2025	09:46:10.960	30		73.75
			30	73.75
			30	73.75
07/05/2025	09:46:08.778	1		73.75
			1	73.75
			1	73.75
07/05/2025	09:45:47.949	2		73.55
			2	73.55
			2	73.55
07/05/2025	09:45:37.572	200		73.50
			200	73.50
			200	73.50
07/05/2025	09:45:34.635	55		73.50
			55	73.50
			55	73.50
07/05/2025	09:45:26.693	5		73.65
			5	73.65
			5	73.65
07/05/2025	09:45:22.012	30		73.60
			30	73.60
			30	73.60
07/05/2025	09:45:21.248	60		73.50
			60	73.50
			60	73.50
07/05/2025	09:45:10.515	30		73.60
			30	73.60
			30	73.60
07/05/2025	09:44:45.153	2		73.45
			2	73.45
			2	73.45
07/05/2025	09:44:42.104	14		73.35
			14	73.35
			14	73.35
07/05/2025	09:44:34.002	38		73.35
			38	73.35
			38	73.35
07/05/2025	09:44:19.211	200		73.20
			200	73.20
			200	73.20
07/05/2025	09:44:13.398	200		73.20
			200	73.20
			200	73.20
07/05/2025	09:44:13.311	200		73.20
			200	73.20
			200	73.20
07/05/2025	09:44:11.384	30		73.25
			30	73.25
			30	73.25
07/05/2025	09:44:09.380	10		73.40
			10	73.40
			10	73.40
07/05/2025	09:44:07.361	50		73.30
			50	73.30
			50	73.30
07/05/2025	09:44:05.243	34		73.30
			34	73.30
			34	73.30
07/05/2025	09:44:04.490	43		73.30
			43	73.30
			38	73.30
			5	73.30
07/05/2025	09:43:58.416	100		73.30
			100	73.30
			100	73.30
07/05/2025	09:43:55.778	80		73.30
			80	73.30
			80	73.30
07/05/2025	09:43:52.424	9		73.40
			9	73.40
			9	73.40
07/05/2025	09:43:52.213	2		73.30
			2	73.30
			2	73.30
07/05/2025	09:43:40.692	142		73.35
			140	73.35
			2	73.35
			142	73.35
07/05/2025	09:43:35.361	200		73.25
			200	73.25
			200	73.25
07/05/2025	09:43:08.836	100		73.25
			100	73.25
			100	73.25
07/05/2025	09:43:08.206	200		73.25
			200	73.25
			200	73.25
07/05/2025	09:43:07.825	1 000		73.25
			20	73.25
			30	73.25
			915	73.25
			70	73.25
			200	73.25
			750	73.25
			15	73.25
07/05/2025	09:42:52.709	2 474		73.20
			15	73.20
			10	73.20
			100	73.20
			3	73.20
			50	73.20
			11	73.20
			2 395	73.20
			2 299	73.20
			65	73.20
07/05/2025	09:42:23.208	200		73.65
			200	73.65
			200	73.65
07/05/2025	09:42:23.164	200		73.65
			200	73.65
			200	73.65
07/05/2025	09:42:23.096	200		73.75
			200	73.75
			150	73.75
			50	73.75
07/05/2025	09:42:04.600	1		73.75
			1	73.75
			1	73.75
07/05/2025	09:42:04.126	14		73.80
			14	73.80
			14	73.80
07/05/2025	09:42:01.278	5		73.70
			5	73.70
			5	73.70
07/05/2025	09:41:52.168	50		73.65
			37	73.65
			13	73.65
			50	73.65
07/05/2025	09:41:46.239	1		73.80
			1	73.80
			1	73.80
07/05/2025	09:41:45.225	62		73.80
			62	73.80
			62	73.80
07/05/2025	09:41:44.052	40		73.80
			40	73.80
			40	73.80
07/05/2025	09:41:41.852	35		73.65
			35	73.65
			35	73.65
07/05/2025	09:41:41.661	15		73.80
			15	73.80
			15	73.80
07/05/2025	09:41:40.843	200		73.70
			200	73.70
			200	73.70
07/05/2025	09:41:40.080	200		73.70
			200	73.70
			200	73.70
07/05/2025	09:41:36.163	130		73.65
			130	73.65
			80	73.65
			50	73.65
07/05/2025	09:41:36.074	120		73.65
			120	73.65
			110	73.65
			10	73.65
07/05/2025	09:41:08.415	270		74.05
			270	74.05
			268	74.05
			2	74.05
07/05/2025	09:40:59.225	200		74.00
			200	74.00
			200	74.00
07/05/2025	09:40:59.151	200		74.00
			200	74.00
			200	74.00
07/05/2025	09:40:55.437	50		73.90
			50	73.90
			50	73.90
07/05/2025	09:40:39.759	200		73.95
			50	73.95
			200	73.95
			150	73.95
07/05/2025	09:40:37.643	5		73.95
			5	73.95
			5	73.95
07/05/2025	09:40:20.146	24		74.00
			24	74.00
			14	74.00
			10	74.00
07/05/2025	09:40:08.791	18		74.00
			18	74.00
			18	74.00
07/05/2025	09:40:06.328	86		74.00
			86	74.00
			86	74.00
07/05/2025	09:40:02.407	2		74.00
			2	74.00
			2	74.00
07/05/2025	09:40:01.446	3		73.90
			3	73.90
			3	73.90
07/05/2025	09:39:58.023	1		74.00
			1	74.00
			1	74.00
07/05/2025	09:39:46.546	50		74.00
			50	74.00
			50	74.00
07/05/2025	09:39:46.478	200		74.00
			200	74.00
			200	74.00
07/05/2025	09:39:40.583	200		74.05
			174	74.05
			200	74.05
			26	74.05
07/05/2025	09:39:31.423	200		74.10
			200	74.10
			200	74.10
07/05/2025	09:39:26.332	110		74.05
			110	74.05
			110	74.05
07/05/2025	09:39:16.871	188		74.10
			188	74.10
			188	74.10
07/05/2025	09:39:06.130	200		74.25
			200	74.25
			200	74.25
07/05/2025	09:39:05.370	100		74.10
			100	74.10
			100	74.10
07/05/2025	09:38:52.501	400		74.10
			400	74.10
			400	74.10
07/05/2025	09:38:47.483	102		74.10
			102	74.10
			102	74.10
07/05/2025	09:38:47.286	50		74.35
			50	74.35
			50	74.35
07/05/2025	09:38:36.587	785		74.45
			100	74.45
			15	74.45
			497	74.45
			70	74.45
			200	74.45
			400	74.45
			268	74.45
			20	74.45
07/05/2025	09:38:07.587	200		74.40
			200	74.40
			200	74.40
07/05/2025	09:38:05.324	200		74.40
			200	74.40
			200	74.40
07/05/2025	09:37:54.936	200		74.40
			200	74.40
			200	74.40
07/05/2025	09:37:26.085	20		74.40
			20	74.40
			20	74.40
07/05/2025	09:37:08.820	180		74.50
			80	74.50
			180	74.50
			100	74.50
07/05/2025	09:37:07.232	565		74.45
			525	74.45
			12	74.45
			553	74.45
			40	74.45
07/05/2025	09:36:59.669	15		74.45
			15	74.45
			15	74.45
07/05/2025	09:36:48.882	200		74.40
			200	74.40
			200	74.40
07/05/2025	09:36:40.576	80		74.45
			80	74.45
			80	74.45
07/05/2025	09:36:39.746	10		74.45
			10	74.45
			10	74.45
07/05/2025	09:36:35.940	120		74.20
			120	74.20
			120	74.20
07/05/2025	09:36:35.843	200		74.20
			11	74.20
			70	74.20
			119	74.20
			200	74.20
07/05/2025	09:36:24.918	100		74.35
			100	74.35
			100	74.35
07/05/2025	09:36:24.887	200		74.35
			200	74.35
			200	74.35
07/05/2025	09:36:21.390	30		74.25
			30	74.25
			30	74.25
07/05/2025	09:36:05.285	50		74.30
			50	74.30
			50	74.30
07/05/2025	09:35:55.305	49		74.25
			14	74.25
			35	74.25
			49	74.25
07/05/2025	09:35:51.751	200		74.25
			200	74.25
			200	74.25
07/05/2025	09:35:51.340	30		74.25
			30	74.25
			30	74.25
07/05/2025	09:35:43.462	200		74.40
			200	74.40
			200	74.40
07/05/2025	09:35:42.913	14		74.40
			14	74.40
			14	74.40
07/05/2025	09:35:38.945	100		74.40
			100	74.40
			100	74.40
07/05/2025	09:35:37.805	70		74.45
			70	74.45
			70	74.45
07/05/2025	09:35:23.751	127		74.40
			127	74.40
			127	74.40
07/05/2025	09:35:22.696	149		74.35
			149	74.35
			149	74.35
07/05/2025	09:35:16.731	299		74.35
			200	74.35
			299	74.35
			99	74.35
07/05/2025	09:35:13.535	200		74.35
			200	74.35
			200	74.35
07/05/2025	09:35:10.859	7		74.35
			7	74.35
			7	74.35
07/05/2025	09:35:10.377	150		74.30
			150	74.30
			80	74.30
			70	74.30
07/05/2025	09:35:05.765	200		74.25
			200	74.25
			200	74.25
07/05/2025	09:35:04.114	587		74.20
			387	74.20
			587	74.20
			200	74.20
07/05/2025	09:35:01.820	1 710		74.20
			145	74.20
			170	74.20
			200	74.20
			1 005	74.20
			90	74.20
			300	74.20
			10	74.20
			500	74.20
			1 000	74.20
07/05/2025	09:34:59.641	1 250		74.15
			50	74.15
			1 200	74.15
			1 250	74.15
07/05/2025	09:34:48.588	200		74.10
			200	74.10
			200	74.10
07/05/2025	09:34:47.695	80		74.05
			80	74.05
			80	74.05
07/05/2025	09:34:42.418	64		73.95
			30	73.95
			34	73.95
			64	73.95
07/05/2025	09:34:36.586	100		73.90
			100	73.90
			100	73.90
07/05/2025	09:34:26.494	90		73.85
			90	73.85
			90	73.85
07/05/2025	09:34:16.278	95		73.90
			95	73.90
			95	73.90
07/05/2025	09:34:16.188	22		73.85
			22	73.85
			22	73.85
07/05/2025	09:34:08.322	200		73.90
			200	73.90
			200	73.90
07/05/2025	09:34:06.466	5		73.90
			5	73.90
			5	73.90
07/05/2025	09:33:52.192	200		74.00
			200	74.00
			200	74.00
07/05/2025	09:33:50.582	125		74.00
			125	74.00
			125	74.00
07/05/2025	09:33:25.308	101		74.00
			101	74.00
			101	74.00
07/05/2025	09:33:23.259	47		74.00
			47	74.00
			47	74.00
07/05/2025	09:33:20.891	4		74.05
			4	74.05
			4	74.05
07/05/2025	09:33:11.018	10		73.85
			10	73.85
			10	73.85
07/05/2025	09:33:04.484	5		73.80
			5	73.80
			5	73.80
07/05/2025	09:32:53.940	100		73.85
			100	73.85
			100	73.85
07/05/2025	09:32:36.005	100		73.90
			100	73.90
			100	73.90
07/05/2025	09:32:19.433	100		73.90
			100	73.90
			100	73.90
07/05/2025	09:31:48.745	285		74.10
			275	74.10
			10	74.10
			285	74.10
07/05/2025	09:31:42.028	200		74.00
			100	74.00
			200	74.00
			100	74.00
07/05/2025	09:31:35.403	90		73.95
			90	73.95
			90	73.95
07/05/2025	09:31:29.969	16		73.95
			16	73.95
			16	73.95
07/05/2025	09:31:26.868	22		73.80
			22	73.80
			22	73.80
07/05/2025	09:31:21.717	70		73.85
			70	73.85
			70	73.85
07/05/2025	09:31:16.574	197		73.85
			197	73.85
			197	73.85
07/05/2025	09:31:13.312	60		73.85
			60	73.85
			60	73.85
07/05/2025	09:31:11.872	10		73.90
			10	73.90
			10	73.90
07/05/2025	09:31:04.511	135		73.80
			36	73.80
			100	73.80
			10	73.80
			10	73.80
			15	73.80
			14	73.80
			35	73.80
			50	73.80
07/05/2025	09:30:30.403	100		73.95
			100	73.95
			100	73.95
07/05/2025	09:30:27.607	161		73.95
			161	73.95
			161	73.95
07/05/2025	09:30:15.443	200		73.95
			200	73.95
			200	73.95
07/05/2025	09:30:11.041	150		73.95
			150	73.95
			150	73.95
07/05/2025	09:29:44.127	25		73.80
			25	73.80
			25	73.80
07/05/2025	09:29:34.555	100		73.95
			100	73.95
			100	73.95
07/05/2025	09:29:32.949	100		73.85
			100	73.85
			100	73.85
07/05/2025	09:29:19.288	100		73.80
			100	73.80
			100	73.80
07/05/2025	09:29:15.334	200		73.80
			200	73.80
			200	73.80
07/05/2025	09:29:14.600	200		73.75
			200	73.75
			200	73.75
07/05/2025	09:29:04.008	200		73.90
			200	73.90
			200	73.90
07/05/2025	09:29:03.951	200		73.90
			200	73.90
			200	73.90
07/05/2025	09:28:58.829	140		73.80
			140	73.80
			140	73.80
07/05/2025	09:28:54.242	50		73.90
			50	73.90
			50	73.90
07/05/2025	09:28:35.274	180		73.75
			80	73.75
			100	73.75
			180	73.75
07/05/2025	09:28:35.213	96		73.75
			96	73.75
			96	73.75
07/05/2025	09:28:30.645	1 635		74.00
			1 200	74.00
			300	74.00
			10	74.00
			435	74.00
			1 300	74.00
			25	74.00
07/05/2025	09:27:20.574	153		74.00
			150	74.00
			153	74.00
			3	74.00
07/05/2025	09:27:09.762	100		74.00
			100	74.00
			42	74.00
			58	74.00
07/05/2025	09:27:08.637	1		74.10
			1	74.10
			1	74.10
07/05/2025	09:27:07.152	458		74.00
			458	74.00
			458	74.00
07/05/2025	09:27:06.732	242		74.05
			35	74.05
			7	74.05
			200	74.05
			242	74.05
07/05/2025	09:26:58.590	200		74.30
			200	74.30
			200	74.30
07/05/2025	09:26:58.099	200		74.30
			200	74.30
			100	74.30
			100	74.30
07/05/2025	09:26:52.500	200		74.35
			200	74.35
			200	74.35
07/05/2025	09:26:42.757	150		74.25
			150	74.25
			150	74.25
07/05/2025	09:26:37.888	200		74.20
			200	74.20
			200	74.20
07/05/2025	09:26:29.401	1		74.25
			1	74.25
			1	74.25
07/05/2025	09:26:16.064	130		74.30
			130	74.30
			130	74.30
07/05/2025	09:26:10.752	151		74.45
			151	74.45
			150	74.45
			1	74.45
07/05/2025	09:26:09.915	200		74.45
			200	74.45
			200	74.45
07/05/2025	09:26:09.635	260		74.45
			200	74.45
			60	74.45
			15	74.45
			170	74.45
			75	74.45
07/05/2025	09:25:58.046	429		73.85
			29	73.85
			400	73.85
			429	73.85
07/05/2025	09:25:48.663	35		73.85
			35	73.85
			35	73.85
07/05/2025	09:25:48.302	38		74.05
			38	74.05
			38	74.05
07/05/2025	09:25:48.206	7		74.00
			7	74.00
			7	74.00
07/05/2025	09:25:43.241	10		74.00
			10	74.00
			10	74.00
07/05/2025	09:25:30.913	66		74.00
			22	74.00
			44	74.00
			60	74.00
			6	74.00
07/05/2025	09:25:20.265	194		74.00
			194	74.00
			5	74.00
			10	74.00
			100	74.00
			9	74.00
			70	74.00
07/05/2025	09:25:20.180	29		74.00
			29	74.00
			25	74.00
			4	74.00
07/05/2025	09:25:16.060	100		74.05
			100	74.05
			100	74.05
07/05/2025	09:25:11.826	14		74.45
			14	74.45
			14	74.45
07/05/2025	09:25:11.539	40		74.30
			40	74.30
			40	74.30
07/05/2025	09:25:09.626	200		74.45
			200	74.45
			200	74.45
07/05/2025	09:25:03.184	35		74.25
			35	74.25
			35	74.25
07/05/2025	09:25:03.038	20		74.50
			20	74.50
			20	74.50
07/05/2025	09:25:01.197	1 375		74.50
			1 355	74.50
			20	74.50
			1 000	74.50
			375	74.50
07/05/2025	09:24:47.733	100		74.60
			100	74.60
			100	74.60
07/05/2025	09:24:43.323	10		74.75
			10	74.75
			10	74.75
07/05/2025	09:24:41.082	230		74.75
			230	74.75
			230	74.75
07/05/2025	09:24:36.116	3		74.85
			3	74.85
			3	74.85
07/05/2025	09:24:25.143	4 100		75.00
			200	75.00
			120	75.00
			10	75.00
			75	75.00
			300	75.00
			1	75.00
			50	75.00
			20	75.00
			300	75.00
			400	75.00
			82	75.00
			26	75.00
			1	75.00
			500	75.00
			3	75.00
			25	75.00
			50	75.00
			310	75.00
			10	75.00
			18	75.00
			20	75.00
			69	75.00
			550	75.00
			80	75.00
			3 000	75.00
			80	75.00
			10	75.00
			100	75.00
			97	75.00
			100	75.00
			15	75.00
			28	75.00
			400	75.00
			1 000	75.00
			50	75.00
			100	75.00
07/05/2025	09:24:14.510	370		75.00
			25	75.00
			90	75.00
			200	75.00
			30	75.00
			280	75.00
			50	75.00
			50	75.00
			15	75.00
07/05/2025	09:24:12.861	2 500		75.00
			500	75.00
			100	75.00
			7	75.00
			970	75.00
			13	75.00
			40	75.00
			28	75.00
			100	75.00
			41	75.00
			31	75.00
			1 000	75.00
			8	75.00
			500	75.00
			45	75.00
			1 000	75.00
			100	75.00
			17	75.00
			100	75.00
			400	75.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 663.50
Ask: 1 664.50
Volume: 25 785
+1.06%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 09:56:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice