Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

1608

849

2,275

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.08.2025	18:57:57,712	500		2,275
			500	2,275
			500	2,275
12.08.2025	18:56:51,683	2 000		2,275
			2 000	2,275
			2 000	2,275
12.08.2025	18:53:39,464	400		2,275
			400	2,275
			400	2,275
12.08.2025	18:53:20,558	400		2,275
			400	2,275
			400	2,275
12.08.2025	18:49:05,300	4 000		2,275
			4 000	2,275
			4 000	2,275
12.08.2025	18:47:59,767	4 400		2,275
			4 400	2,275
			3 400	2,275
			1 000	2,275
12.08.2025	18:46:58,263	250		2,275
			250	2,275
			250	2,275
12.08.2025	18:45:41,449	15 850		2,27
			1 500	2,27
			15 850	2,27
			14 350	2,27
12.08.2025	18:45:35,433	1 250		2,275
			250	2,275
			1 250	2,275
			1 000	2,275
12.08.2025	18:43:35,389	5 000		2,275
			5 000	2,275
			5 000	2,275
12.08.2025	18:42:47,052	9 000		2,275
			9 000	2,275
			9 000	2,275
12.08.2025	18:42:35,107	890		2,275
			890	2,275
			890	2,275
12.08.2025	18:42:22,062	3 888		2,275
			3 888	2,275
			2 888	2,275
			1 000	2,275
12.08.2025	18:41:37,828	5 000		2,275
			5 000	2,275
			5 000	2,275
12.08.2025	18:39:31,210	438		2,285
			438	2,285
			438	2,285
12.08.2025	18:36:54,929	8 700		2,285
			8 700	2,285
			8 700	2,285
12.08.2025	18:34:47,024	10 000		2,285
			10 000	2,285
			10 000	2,285
12.08.2025	18:34:16,750	10 000		2,285
			10 000	2,285
			10 000	2,285
12.08.2025	18:33:59,007	1 000		2,285
			1 000	2,285
			1 000	2,285
12.08.2025	18:33:14,233	1 000		2,285
			1 000	2,285
			1 000	2,285
12.08.2025	18:31:41,940	1 000		2,285
			1 000	2,285
			1 000	2,285
12.08.2025	18:28:46,557	519		2,285
			519	2,285
			519	2,285
12.08.2025	18:27:26,149	50		2,29
			50	2,29
			50	2,29
12.08.2025	18:27:16,075	15 470		2,29
			5 000	2,29
			470	2,29
			5 000	2,29
			15 470	2,29
			5 000	2,29
12.08.2025	18:26:54,131	1 250		2,29
			1 250	2,29
			1 250	2,29
12.08.2025	18:26:42,676	500		2,29
			500	2,29
			500	2,29
12.08.2025	18:26:32,213	1 000		2,29
			1 000	2,29
			1 000	2,29
12.08.2025	18:26:21,368	220		2,29
			220	2,29
			220	2,29
12.08.2025	18:26:05,616	400		2,29
			400	2,29
			100	2,29
			300	2,29
12.08.2025	18:24:41,850	1 265		2,29
			1 265	2,29
			1 265	2,29
12.08.2025	18:24:26,009	525		2,29
			525	2,29
			525	2,29
12.08.2025	18:21:56,465	400		2,29
			400	2,29
			400	2,29
12.08.2025	18:21:50,821	2 000		2,29
			2 000	2,29
			2 000	2,29
12.08.2025	18:21:38,601	500		2,29
			500	2,29
			500	2,29
12.08.2025	18:20:31,936	218		2,29
			218	2,29
			218	2,29
12.08.2025	18:20:17,717	215		2,275
			215	2,275
			215	2,275
12.08.2025	18:19:49,644	2 953		2,29
			2 953	2,29
			2 953	2,29
12.08.2025	18:19:14,053	37		2,29
			37	2,29
			37	2,29
12.08.2025	18:18:03,939	183		2,29
			183	2,29
			183	2,29
12.08.2025	18:17:56,058	430		2,275
			300	2,275
			430	2,275
			130	2,275
12.08.2025	18:17:33,666	1 000		2,29
			1 000	2,29
			1 000	2,29
12.08.2025	18:16:22,922	6		2,29
			6	2,29
			6	2,29
12.08.2025	18:16:16,094	450		2,29
			450	2,29
			450	2,29
12.08.2025	18:16:15,855	900		2,29
			750	2,29
			150	2,29
			900	2,29
12.08.2025	18:15:20,050	70		2,29
			70	2,29
			70	2,29
12.08.2025	18:11:21,844	100		2,29
			100	2,29
			100	2,29
12.08.2025	18:09:29,390	20		2,275
			20	2,275
			20	2,275
12.08.2025	18:06:49,756	4 000		2,285
			4 000	2,285
			4 000	2,285
12.08.2025	18:06:19,874	400		2,28
			400	2,28
			400	2,28
12.08.2025	18:03:18,128	800		2,28
			800	2,28
			800	2,28
12.08.2025	18:03:18,057	3		2,28
			3	2,28
			3	2,28
12.08.2025	18:03:09,854	500		2,27
			500	2,27
			500	2,27
12.08.2025	18:01:48,823	1 000		2,28
			1 000	2,28
			1 000	2,28
12.08.2025	18:01:03,102	10 000		2,28
			10 000	2,28
			9 000	2,28
			1 000	2,28
12.08.2025	18:00:44,266	657		2,28
			657	2,28
			657	2,28
12.08.2025	18:00:32,059	250		2,27
			250	2,27
			250	2,27
12.08.2025	18:00:00,543	200		2,28
			200	2,28
			200	2,28
12.08.2025	17:59:47,922	58		2,28
			58	2,28
			58	2,28
12.08.2025	17:59:06,077	250		2,28
			250	2,28
			250	2,28
12.08.2025	17:55:04,346	800		2,28
			800	2,28
			800	2,28
12.08.2025	17:51:48,117	8 832		2,275
			8 832	2,275
			5 000	2,275
			3 832	2,275
12.08.2025	17:51:44,157	1 000		2,27
			1 000	2,27
			1 000	2,27
12.08.2025	17:50:13,594	25		2,28
			25	2,28
			25	2,28
12.08.2025	17:46:12,062	2 192		2,28
			2 192	2,28
			2 192	2,28
12.08.2025	17:45:47,443	5 000		2,265
			5 000	2,265
			3 650	2,265
			1 350	2,265
12.08.2025	17:45:05,293	1 000		2,28
			932	2,28
			68	2,28
			1 000	2,28
12.08.2025	17:44:53,252	441		2,275
			441	2,275
			441	2,275
12.08.2025	17:43:54,913	50		2,265
			50	2,265
			50	2,265
12.08.2025	17:42:15,798	220		2,275
			220	2,275
			220	2,275
12.08.2025	17:42:03,783	100		2,275
			100	2,275
			100	2,275
12.08.2025	17:42:03,773	5 000		2,27
			5 000	2,27
			5 000	2,27
12.08.2025	17:40:46,928	60		2,28
			60	2,28
			60	2,28
12.08.2025	17:39:57,501	1 500		2,275
			1 500	2,275
			1 500	2,275
12.08.2025	17:38:31,527	1 000		2,275
			1 000	2,275
			1 000	2,275
12.08.2025	17:38:16,482	750		2,275
			750	2,275
			750	2,275
12.08.2025	17:38:10,851	1 010		2,265
			1 010	2,265
			1 010	2,265
12.08.2025	17:38:09,578	2 000		2,28
			2 000	2,28
			2 000	2,28
12.08.2025	17:37:02,547	5 600		2,28
			5 600	2,28
			5 600	2,28
12.08.2025	17:36:29,420	500		2,275
			500	2,275
			500	2,275
12.08.2025	17:35:47,000	100		2,275
			100	2,275
			100	2,275
12.08.2025	17:34:35,550	2 305		2,265
			2 305	2,265
			2 305	2,265
12.08.2025	17:34:17,665	300		2,265
			300	2,265
			300	2,265
12.08.2025	17:34:11,277	40		2,275
			40	2,275
			40	2,275
12.08.2025	17:33:42,880	1 200		2,28
			1 200	2,28
			1 200	2,28
12.08.2025	17:31:47,228	2 000		2,265
			2 000	2,265
			2 000	2,265
12.08.2025	17:30:55,494	1 000		2,275
			1 000	2,275
			1 000	2,275
12.08.2025	17:26:51,280	8 432		2,27
			6 431	2,27
			2 001	2,27
			8 432	2,27
12.08.2025	17:26:46,710	4 386		2,265
			4 386	2,265
			4 386	2,265
12.08.2025	17:26:42,159	15 000		2,265
			15 000	2,265
			15 000	2,265
12.08.2025	17:26:32,388	710		2,265
			710	2,265
			710	2,265
12.08.2025	17:26:26,383	2 500		2,255
			2 500	2,255
			2 500	2,255
12.08.2025	17:25:36,611	100		2,25
			100	2,25
			100	2,25
12.08.2025	17:24:30,472	100		2,265
			100	2,265
			100	2,265
12.08.2025	17:23:20,274	3 000		2,265
			3 000	2,265
			3 000	2,265
12.08.2025	17:21:39,674	300		2,265
			300	2,265
			300	2,265
12.08.2025	17:21:04,483	300		2,265
			300	2,265
			300	2,265
12.08.2025	17:20:20,055	200		2,265
			200	2,265
			200	2,265
12.08.2025	17:17:46,559	500		2,265
			500	2,265
			500	2,265
12.08.2025	17:17:44,561	111		2,265
			111	2,265
			111	2,265
12.08.2025	17:17:32,402	1 200		2,255
			1 200	2,255
			1 200	2,255
12.08.2025	17:15:37,817	150		2,25
			150	2,25
			150	2,25
12.08.2025	17:14:31,522	150		2,265
			150	2,265
			150	2,265
12.08.2025	17:14:19,431	16 888		2,26
			16 888	2,26
			16 888	2,26
12.08.2025	17:13:54,635	35		2,26
			35	2,26
			35	2,26
12.08.2025	17:12:19,824	20		2,26
			20	2,26
			20	2,26
12.08.2025	17:11:46,209	25		2,26
			25	2,26
			25	2,26
12.08.2025	17:11:36,973	1 000		2,26
			1 000	2,26
			1 000	2,26
12.08.2025	17:10:30,742	450		2,26
			450	2,26
			450	2,26
12.08.2025	17:09:18,810	1 000		2,265
			1 000	2,265
			1 000	2,265
12.08.2025	17:07:31,586	155		2,265
			155	2,265
			155	2,265
12.08.2025	17:07:16,308	400		2,265
			400	2,265
			400	2,265
12.08.2025	17:07:14,090	220		2,265
			220	2,265
			220	2,265
12.08.2025	17:06:23,867	45		2,265
			45	2,265
			45	2,265
12.08.2025	17:05:30,677	5 000		2,265
			5 000	2,265
			5 000	2,265
12.08.2025	17:03:44,485	2 590		2,25
			2 590	2,25
			2 590	2,25
12.08.2025	17:03:22,685	200		2,265
			200	2,265
			200	2,265
12.08.2025	17:03:10,164	2 582		2,255
			140	2,255
			1 000	2,255
			1 442	2,255
			2 582	2,255
12.08.2025	17:02:38,264	88		2,265
			88	2,265
			88	2,265
12.08.2025	17:00:34,288	4 000		2,265
			4 000	2,265
			4 000	2,265
12.08.2025	16:57:48,050	800		2,255
			800	2,255
			800	2,255
12.08.2025	16:55:28,784	45		2,265
			45	2,265
			45	2,265
12.08.2025	16:55:26,331	2 500		2,265
			2 500	2,265
			2 500	2,265
12.08.2025	16:54:37,798	11 000		2,265
			3 228	2,265
			7 772	2,265
			11 000	2,265
12.08.2025	16:54:02,237	1 700		2,26
			1 700	2,26
			1 700	2,26
12.08.2025	16:53:54,350	50		2,255
			50	2,255
			50	2,255
12.08.2025	16:53:32,129	1 000		2,265
			1 000	2,265
			1 000	2,265
12.08.2025	16:52:49,252	44		2,26
			44	2,26
			44	2,26
12.08.2025	16:51:42,648	500		2,26
			500	2,26
			500	2,26
12.08.2025	16:48:04,308	11 415		2,26
			11 415	2,26
			4 415	2,26
			7 000	2,26
12.08.2025	16:46:38,710	650		2,26
			650	2,26
			650	2,26
12.08.2025	16:43:59,361	750		2,26
			750	2,26
			750	2,26
12.08.2025	16:43:35,457	2 000		2,26
			2 000	2,26
			2 000	2,26
12.08.2025	16:43:29,438	5 902		2,26
			100	2,26
			100	2,26
			200	2,26
			5 902	2,26
			3 394	2,26
			100	2,26
			2 008	2,26
12.08.2025	16:42:37,872	100		2,26
			100	2,26
			100	2,26
12.08.2025	16:38:58,204	3 982		2,26
			3 982	2,26
			1 000	2,26
			2 982	2,26
12.08.2025	16:37:42,353	20		2,26
			20	2,26
			20	2,26
12.08.2025	16:36:01,941	5 000		2,26
			5 000	2,26
			5 000	2,26
12.08.2025	16:35:41,397	15 000		2,255
			15 000	2,255
			15 000	2,255
12.08.2025	16:35:37,806	4 000		2,26
			1 000	2,26
			3 000	2,26
			4 000	2,26
12.08.2025	16:35:26,970	5		2,26
			5	2,26
			5	2,26
12.08.2025	16:34:00,876	453		2,25
			453	2,25
			453	2,25
12.08.2025	16:33:26,473	4		2,25
			4	2,25
			4	2,25
12.08.2025	16:31:33,663	500		2,26
			500	2,26
			500	2,26
12.08.2025	16:30:36,132	500		2,265
			500	2,265
			500	2,265
12.08.2025	16:30:15,579	300		2,265
			300	2,265
			300	2,265
12.08.2025	16:29:22,064	50		2,265
			50	2,265
			50	2,265
12.08.2025	16:28:45,327	15 000		2,25
			1 000	2,25
			15 000	2,25
			3 760	2,25
			10 240	2,25
12.08.2025	16:28:12,255	2 888		2,25
			2 888	2,25
			2 888	2,25
12.08.2025	16:28:07,075	1 873		2,255
			1 873	2,255
			1 873	2,255
12.08.2025	16:27:43,398	1 000		2,26
			1 000	2,26
			1 000	2,26
12.08.2025	16:26:02,816	223		2,25
			223	2,25
			223	2,25
12.08.2025	16:23:14,952	4 400		2,265
			4 400	2,265
			1 420	2,265
			1 500	2,265
			1 480	2,265
12.08.2025	16:22:31,730	330		2,265
			330	2,265
			330	2,265
12.08.2025	16:21:32,796	13 251		2,26
			13 251	2,26
			13 251	2,26
12.08.2025	16:21:13,858	34 000		2,25
			15 001	2,25
			1 000	2,25
			34 000	2,25
			5 499	2,25
			2 500	2,25
			6 000	2,25
			4 000	2,25
12.08.2025	16:19:43,647	16 000		2,255
			1 000	2,255
			16 000	2,255
			15 000	2,255
12.08.2025	16:18:33,928	22		2,275
			22	2,275
			22	2,275
12.08.2025	16:17:47,101	7		2,27
			7	2,27
			7	2,27
12.08.2025	16:17:36,339	150		2,27
			150	2,27
			150	2,27
12.08.2025	16:14:53,400	450		2,27
			450	2,27
			450	2,27
12.08.2025	16:14:23,069	1 000		2,275
			1 000	2,275
			1 000	2,275
12.08.2025	16:12:44,685	4 400		2,27
			4 400	2,27
			4 400	2,27
12.08.2025	16:12:33,057	5		2,27
			5	2,27
			5	2,27
12.08.2025	16:11:23,052	1 100		2,275
			1 100	2,275
			100	2,275
			1 000	2,275
12.08.2025	16:09:28,460	435		2,27
			435	2,27
			435	2,27
12.08.2025	16:07:33,972	1 354		2,255
			1 354	2,255
			1 354	2,255
12.08.2025	16:07:28,875	91		2,255
			91	2,255
			91	2,255
12.08.2025	16:07:23,461	20		2,275
			20	2,275
			20	2,275
12.08.2025	16:06:35,667	500		2,275
			500	2,275
			500	2,275
12.08.2025	16:05:03,244	1 300		2,27
			1 250	2,27
			1 300	2,27
			50	2,27
12.08.2025	16:04:43,781	15 000		2,255
			15 000	2,255
			15 000	2,255
12.08.2025	16:04:40,292	800		2,255
			800	2,255
			800	2,255
12.08.2025	16:04:37,833	6 598		2,25
			5 000	2,25
			743	2,25
			6 598	2,25
			800	2,25
			55	2,25
12.08.2025	16:04:27,975	40 895		2,25
			444	2,25
			500	2,25
			3 000	2,25
			250	2,25
			1 000	2,25
			367	2,25
			100	2,25
			1 000	2,25
			28 000	2,25
			3 000	2,25
			9 895	2,25
			900	2,25
			1 000	2,25
			1 500	2,25
			9 000	2,25
			500	2,25
			5 000	2,25
			15 001	2,25
			333	2,25
			1 000	2,25
12.08.2025	16:03:55,322	15 000		2,275
			15 000	2,275
			15 000	2,275
12.08.2025	16:03:25,255	3 000		2,275
			3 000	2,275
			3 000	2,275
12.08.2025	16:02:59,087	42		2,28
			42	2,28
			42	2,28
12.08.2025	16:02:47,355	450		2,28
			450	2,28
			450	2,28
12.08.2025	16:02:13,086	1 000		2,275
			1 000	2,275
			1 000	2,275
12.08.2025	16:01:09,979	70		2,275
			70	2,275
			70	2,275
12.08.2025	15:59:28,968	65		2,28
			65	2,28
			65	2,28
12.08.2025	15:58:55,736	150		2,275
			150	2,275
			150	2,275
12.08.2025	15:56:32,358	9 348		2,275
			312	2,275
			9 036	2,275
			9 348	2,275
12.08.2025	15:56:26,152	16 000		2,275
			16 000	2,275
			10 736	2,275
			5 264	2,275
12.08.2025	15:56:12,189	26 736		2,28
			1 000	2,28
			500	2,28
			5 000	2,28
			26 736	2,28
			15 000	2,28
			850	2,28
			4 386	2,28
12.08.2025	15:55:21,243	550		2,28
			50	2,28
			550	2,28
			500	2,28
12.08.2025	15:55:07,325	400		2,29
			400	2,29
			400	2,29
12.08.2025	15:54:37,581	2 000		2,29
			2 000	2,29
			2 000	2,29
12.08.2025	15:52:38,456	500		2,29
			500	2,29
			500	2,29
12.08.2025	15:51:09,416	5 000		2,285
			5 000	2,285
			1 000	2,285
			4 000	2,285
12.08.2025	15:49:57,153	1 000		2,29
			1 000	2,29
			1 000	2,29
12.08.2025	15:49:02,600	2 000		2,29
			2 000	2,29
			2 000	2,29
12.08.2025	15:48:39,230	2 000		2,28
			2 000	2,28
			1 000	2,28
			1 000	2,28
12.08.2025	15:41:48,036	25		2,28
			25	2,28
			25	2,28
12.08.2025	15:41:16,063	15		2,29
			15	2,29
			15	2,29
12.08.2025	15:41:12,561	250		2,28
			250	2,28
			250	2,28
12.08.2025	15:40:16,014	300		2,28
			300	2,28
			300	2,28
12.08.2025	15:39:26,898	1 500		2,29
			1 000	2,29
			1 500	2,29
			500	2,29
12.08.2025	15:38:33,546	2 500		2,28
			2 500	2,28
			2 500	2,28
12.08.2025	15:37:59,204	1 000		2,28
			1 000	2,28
			1 000	2,28
12.08.2025	15:37:37,074	1 000		2,28
			1 000	2,28
			1 000	2,28
12.08.2025	15:37:09,269	2 140		2,29
			1 000	2,29
			2 140	2,29
			1 140	2,29
12.08.2025	15:35:54,881	1 000		2,295
			1 000	2,295
			109	2,295
			891	2,295
12.08.2025	15:33:54,627	20		2,29
			20	2,29
			20	2,29
12.08.2025	15:33:38,427	450		2,28
			450	2,28
			450	2,28
12.08.2025	15:32:56,460	95		2,29
			95	2,29
			95	2,29
12.08.2025	15:32:14,046	850		2,295
			850	2,295
			850	2,295
12.08.2025	15:28:54,128	2 100		2,295
			2 100	2,295
			2 100	2,295
12.08.2025	15:19:32,982	1 403		2,28
			1 000	2,28
			403	2,28
			1 403	2,28
12.08.2025	15:18:58,065	800		2,29
			800	2,29
			800	2,29
12.08.2025	15:14:05,252	50		2,295
			50	2,295
			50	2,295
12.08.2025	15:13:40,013	1 705		2,28
			1 705	2,28
			1 705	2,28
12.08.2025	15:13:12,669	12 026		2,29
			11 276	2,29
			750	2,29
			12 026	2,29
12.08.2025	15:12:16,192	1 500		2,295
			1 000	2,295
			200	2,295
			186	2,295
			114	2,295
			1 500	2,295
12.08.2025	15:11:20,006	250		2,295
			250	2,295
			250	2,295
12.08.2025	15:10:16,308	452		2,295
			452	2,295
			452	2,295
12.08.2025	15:08:34,487	5 000		2,29
			5 000	2,29
			5 000	2,29
12.08.2025	15:06:57,234	140		2,295
			140	2,295
			140	2,295
12.08.2025	15:03:59,420	261		2,29
			261	2,29
			261	2,29
12.08.2025	15:03:18,565	1 950		2,28
			1 950	2,28
			1 950	2,28
12.08.2025	15:01:56,849	250		2,295
			250	2,295
			250	2,295
12.08.2025	15:01:48,963	4 000		2,295
			4 000	2,295
			4 000	2,295
12.08.2025	14:59:29,301	305		2,295
			305	2,295
			305	2,295
12.08.2025	14:58:53,784	1 000		2,29
			1 000	2,29
			1 000	2,29
12.08.2025	14:55:07,633	2 030		2,295
			2 030	2,295
			2 030	2,295
12.08.2025	14:54:36,337	150		2,28
			150	2,28
			150	2,28
12.08.2025	14:51:32,464	2 200		2,29
			1 201	2,29
			999	2,29
			2 200	2,29
12.08.2025	14:50:55,790	750		2,29
			750	2,29
			750	2,29
12.08.2025	14:48:37,183	175		2,29
			175	2,29
			175	2,29
12.08.2025	14:48:19,234	1 000		2,285
			1 000	2,285
			1 000	2,285
12.08.2025	14:48:06,790	50		2,28
			50	2,28
			50	2,28
12.08.2025	14:47:25,686	9 194		2,295
			1 000	2,295
			9 194	2,295
			7 603	2,295
			591	2,295
12.08.2025	14:44:35,557	50		2,295
			50	2,295
			50	2,295
12.08.2025	14:44:14,604	21		2,295
			21	2,295
			21	2,295
12.08.2025	14:42:54,326	2 500		2,28
			1 000	2,28
			1 500	2,28
			2 500	2,28
12.08.2025	14:41:51,519	50		2,28
			50	2,28
			50	2,28
12.08.2025	14:41:17,126	80		2,295
			80	2,295
			80	2,295
12.08.2025	14:40:49,277	2 000		2,295
			2 000	2,295
			1 000	2,295
			1 000	2,295
12.08.2025	14:40:03,335	1 580		2,28
			1 580	2,28
			1 000	2,28
			580	2,28
12.08.2025	14:39:30,124	100		2,295
			100	2,295
			100	2,295
12.08.2025	14:38:29,721	50		2,295
			50	2,295
			50	2,295
12.08.2025	14:38:21,591	2 000		2,29
			1 000	2,29
			1 000	2,29
			2 000	2,29
12.08.2025	14:37:02,766	100		2,295
			100	2,295
			100	2,295
12.08.2025	14:33:49,063	400		2,295
			400	2,295
			400	2,295
12.08.2025	14:32:49,717	217		2,295
			217	2,295
			217	2,295
12.08.2025	14:32:35,597	200		2,28
			200	2,28
			200	2,28
12.08.2025	14:31:34,124	750		2,295
			750	2,295
			750	2,295
12.08.2025	14:31:21,598	750		2,28
			750	2,28
			750	2,28
12.08.2025	14:31:05,861	654		2,295
			654	2,295
			654	2,295
12.08.2025	14:29:09,772	100		2,295
			100	2,295
			100	2,295
12.08.2025	14:27:59,606	649		2,295
			649	2,295
			649	2,295
12.08.2025	14:26:55,173	200		2,295
			200	2,295
			200	2,295
12.08.2025	14:26:06,696	33		2,295
			33	2,295
			33	2,295
12.08.2025	14:23:58,370	5 664		2,295
			1 000	2,295
			1 000	2,295
			1 164	2,295
			1 000	2,295
			1 000	2,295
			500	2,295
			5 664	2,295
12.08.2025	14:22:09,344	2 400		2,28
			401	2,28
			999	2,28
			2 400	2,28
			1 000	2,28
12.08.2025	14:18:59,509	100		2,295
			100	2,295
			100	2,295
12.08.2025	14:18:53,156	830		2,295
			830	2,295
			830	2,295
12.08.2025	14:18:14,754	700		2,295
			400	2,295
			700	2,295
			300	2,295
12.08.2025	14:17:36,300	500		2,28
			100	2,28
			400	2,28
			500	2,28
12.08.2025	14:14:40,236	500		2,295
			500	2,295
			500	2,295
12.08.2025	14:14:09,095	57		2,28
			57	2,28
			57	2,28
12.08.2025	14:13:38,225	600		2,295
			100	2,295
			600	2,295
			500	2,295
12.08.2025	14:11:13,839	250		2,30
			250	2,30
			250	2,30
12.08.2025	14:11:00,725	24 551		2,29
			24 551	2,29
			10 000	2,29
			14 551	2,29
12.08.2025	14:10:55,648	950		2,29
			500	2,29
			450	2,29
			950	2,29
12.08.2025	14:10:48,208	1 270		2,30
			400	2,30
			470	2,30
			870	2,30
			800	2,30
12.08.2025	14:09:58,495	10 000		2,295
			10 000	2,295
			10 000	2,295
12.08.2025	14:09:53,465	8 000		2,295
			8 000	2,295
			8 000	2,295
12.08.2025	14:09:24,164	10 000		2,295
			10 000	2,295
			3 500	2,295
			6 500	2,295
12.08.2025	14:08:57,509	15 000		2,295
			15 000	2,295
			15 000	2,295
12.08.2025	14:08:40,507	2 000		2,295
			2 000	2,295
			500	2,295
			500	2,295
			1 000	2,295
12.08.2025	14:07:43,790	2 173		2,31
			2 173	2,31
			2 000	2,31
			173	2,31
12.08.2025	14:05:58,054	600		2,31
			66	2,31
			500	2,31
			34	2,31
			600	2,31
12.08.2025	14:05:14,150	200		2,295
			200	2,295
			200	2,295
12.08.2025	14:03:38,415	1 000		2,295
			500	2,295
			500	2,295
			1 000	2,295
12.08.2025	14:02:14,810	600		2,31
			600	2,31
			600	2,31
12.08.2025	13:59:36,726	150		2,295
			150	2,295
			150	2,295
12.08.2025	13:58:53,493	3 000		2,305
			500	2,305
			500	2,305
			2 000	2,305
			3 000	2,305
12.08.2025	13:58:13,884	250		2,31
			250	2,31
			250	2,31
12.08.2025	13:58:10,749	138		2,305
			138	2,305
			138	2,305
12.08.2025	13:58:02,397	1 375		2,295
			1 000	2,295
			375	2,295
			1 375	2,295
12.08.2025	13:56:43,142	500		2,31
			500	2,31
			500	2,31
12.08.2025	13:55:16,228	500		2,305
			500	2,305
			500	2,305
12.08.2025	13:54:12,938	1 000		2,305
			1 000	2,305
			1 000	2,305
12.08.2025	13:54:06,791	40		2,31
			40	2,31
			40	2,31
12.08.2025	13:53:07,270	820		2,305
			820	2,305
			820	2,305
12.08.2025	13:52:09,065	800		2,295
			800	2,295
			800	2,295
12.08.2025	13:51:51,766	200		2,31
			200	2,31
			200	2,31
12.08.2025	13:46:54,855	850		2,305
			850	2,305
			850	2,305
12.08.2025	13:46:27,987	4 000		2,31
			4 000	2,31
			4 000	2,31
12.08.2025	13:46:22,453	800		2,295
			800	2,295
			800	2,295
12.08.2025	13:45:43,007	1 000		2,295
			500	2,295
			500	2,295
			1 000	2,295
12.08.2025	13:45:31,430	1 426		2,295
			1 426	2,295
			122	2,295
			1 304	2,295
12.08.2025	13:45:22,298	3 000		2,305
			3 000	2,305
			3 000	2,305
12.08.2025	13:45:19,821	453		2,295
			453	2,295
			453	2,295
12.08.2025	13:44:01,301	2 500		2,31
			2 500	2,31
			2 500	2,31
12.08.2025	13:43:03,253	889		2,305
			889	2,305
			889	2,305

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 566,50
Ask: 1 568,00
Stückzahl: 74 641
+3,98%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 18:58:09

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung