Tradegate Exchange

Airbus SE

957

771

175,38

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	19:24:19,695	28		175,38
			28	175,38
			13	175,38
			15	175,38
30/07/2025	19:24:12,814	12		175,38
			12	175,38
			12	175,38
30/07/2025	19:23:38,412	3		175,02
			3	175,02
			3	175,02
30/07/2025	19:23:35,122	223		175,02
			223	175,02
			223	175,02
30/07/2025	19:23:25,913	121		175,02
			121	175,02
			100	175,02
			15	175,02
			6	175,02
30/07/2025	19:23:10,032	1		175,34
			1	175,34
			1	175,34
30/07/2025	19:20:29,241	90		175,34
			90	175,34
			90	175,34
30/07/2025	19:19:56,422	10		175,32
			10	175,32
			10	175,32
30/07/2025	19:19:56,356	90		175,32
			90	175,32
			90	175,32
30/07/2025	19:17:05,413	2		175,32
			2	175,32
			2	175,32
30/07/2025	19:16:38,748	1		175,32
			1	175,32
			1	175,32
30/07/2025	19:16:37,945	2		175,32
			2	175,32
			2	175,32
30/07/2025	19:15:39,277	3		175,02
			3	175,02
			3	175,02
30/07/2025	19:15:31,626	2		175,32
			2	175,32
			2	175,32
30/07/2025	19:15:07,642	29		175,32
			29	175,32
			29	175,32
30/07/2025	19:13:29,863	6		175,34
			6	175,34
			6	175,34
30/07/2025	19:13:23,630	1		175,34
			1	175,34
			1	175,34
30/07/2025	19:13:11,779	441		175,20
			441	175,20
			441	175,20
30/07/2025	19:13:06,603	50		175,20
			50	175,20
			50	175,20
30/07/2025	19:12:49,965	10		175,02
			10	175,02
			10	175,02
30/07/2025	19:12:47,991	40		175,02
			40	175,02
			40	175,02
30/07/2025	19:12:41,652	2		175,02
			2	175,02
			2	175,02
30/07/2025	19:12:07,329	1		175,20
			1	175,20
			1	175,20
30/07/2025	19:11:05,434	2		175,20
			2	175,20
			2	175,20
30/07/2025	19:10:40,338	6		175,20
			6	175,20
			6	175,20
30/07/2025	19:10:30,774	1		175,02
			1	175,02
			1	175,02
30/07/2025	19:10:22,372	1		175,34
			1	175,34
			1	175,34
30/07/2025	19:10:09,285	50		175,02
			50	175,02
			50	175,02
30/07/2025	19:10:09,193	80		175,02
			80	175,02
			80	175,02
30/07/2025	19:10:06,789	100		175,02
			50	175,02
			15	175,02
			24	175,02
			100	175,02
			1	175,02
			10	175,02
30/07/2025	19:09:19,932	100		175,34
			100	175,34
			100	175,34
30/07/2025	19:08:48,677	114		175,22
			114	175,22
			114	175,22
30/07/2025	19:08:17,549	19		175,80
			19	175,80
			19	175,80
30/07/2025	19:08:13,780	4		175,24
			4	175,24
			4	175,24
30/07/2025	19:07:55,239	100		175,48
			100	175,48
			1	175,48
			99	175,48
30/07/2025	19:07:54,339	1		175,40
			1	175,40
			1	175,40
30/07/2025	19:07:12,588	10		175,58
			10	175,58
			10	175,58
30/07/2025	19:07:10,378	200		175,50
			200	175,50
			200	175,50
30/07/2025	19:07:00,942	1 000		175,50
			1 000	175,50
			800	175,50
			200	175,50
30/07/2025	19:06:06,956	100		175,38
			100	175,38
			100	175,38
30/07/2025	19:06:05,861	100		175,38
			73	175,38
			100	175,38
			27	175,38
30/07/2025	19:06:02,908	75		175,40
			65	175,40
			10	175,40
			75	175,40
30/07/2025	19:05:46,246	15		175,58
			15	175,58
			15	175,58
30/07/2025	19:05:32,493	8		175,40
			8	175,40
			8	175,40
30/07/2025	19:04:39,062	3		175,58
			3	175,58
			3	175,58
30/07/2025	19:04:25,846	10		175,58
			10	175,58
			10	175,58
30/07/2025	19:04:24,426	10		175,58
			10	175,58
			10	175,58
30/07/2025	19:03:23,980	200		175,40
			100	175,40
			100	175,40
			100	175,40
			100	175,40
30/07/2025	19:03:19,411	100		175,34
			100	175,34
			100	175,34
30/07/2025	19:03:18,053	100		175,34
			100	175,34
			100	175,34
30/07/2025	19:03:11,845	10		175,22
			10	175,22
			10	175,22
30/07/2025	19:03:11,749	45		175,22
			12	175,22
			30	175,22
			3	175,22
			45	175,22
30/07/2025	19:03:09,793	100		175,30
			100	175,30
			100	175,30
30/07/2025	19:03:06,050	100		175,40
			100	175,40
			100	175,40
30/07/2025	19:02:55,855	100		175,42
			100	175,42
			100	175,42
30/07/2025	19:02:44,116	100		175,42
			100	175,42
			90	175,42
			10	175,42
30/07/2025	19:01:59,663	50		175,56
			50	175,56
			50	175,56
30/07/2025	19:01:52,014	22		176,38
			10	176,38
			22	176,38
			12	176,38
30/07/2025	19:01:25,028	40		175,44
			40	175,44
			40	175,44
30/07/2025	19:01:19,820	21		175,44
			21	175,44
			21	175,44
30/07/2025	19:01:17,183	2		176,38
			2	176,38
			2	176,38
30/07/2025	18:58:25,787	55		175,44
			50	175,44
			5	175,44
			55	175,44
30/07/2025	18:58:07,329	3		175,44
			3	175,44
			3	175,44
30/07/2025	18:58:02,867	1		176,40
			1	176,40
			1	176,40
30/07/2025	18:57:57,945	100		176,40
			100	176,40
			100	176,40
30/07/2025	18:57:56,388	1		176,40
			1	176,40
			1	176,40
30/07/2025	18:57:54,750	2		176,40
			2	176,40
			2	176,40
30/07/2025	18:57:46,499	3		176,40
			3	176,40
			3	176,40
30/07/2025	18:57:10,281	50		175,50
			48	175,50
			50	175,50
			2	175,50
30/07/2025	18:57:10,183	20		175,44
			20	175,44
			20	175,44
30/07/2025	18:56:50,119	170		175,40
			150	175,40
			20	175,40
			30	175,40
			10	175,40
			11	175,40
			6	175,40
			100	175,40
			13	175,40
30/07/2025	18:56:41,983	115		175,48
			75	175,48
			1	175,48
			1	175,48
			10	175,48
			25	175,48
			9	175,48
			20	175,48
			17	175,48
			10	175,48
			20	175,48
			10	175,48
			12	175,48
			20	175,48
30/07/2025	18:56:33,759	177		176,00
			50	176,00
			8	176,00
			22	176,00
			9	176,00
			12	176,00
			10	176,00
			60	176,00
			6	176,00
			77	176,00
			100	176,00
30/07/2025	18:56:15,457	50		176,02
			50	176,02
			50	176,02
30/07/2025	18:56:15,391	30		176,02
			30	176,02
			30	176,02
30/07/2025	18:56:15,333	26		176,02
			10	176,02
			26	176,02
			16	176,02
30/07/2025	18:55:14,233	100		176,16
			100	176,16
			100	176,16
30/07/2025	18:55:08,920	42		176,18
			10	176,18
			2	176,18
			42	176,18
			5	176,18
			25	176,18
30/07/2025	18:55:08,843	90		176,18
			90	176,18
			90	176,18
30/07/2025	18:55:02,997	50		176,88
			30	176,88
			20	176,88
			50	176,88
30/07/2025	18:54:10,793	2		176,98
			2	176,98
			2	176,98
30/07/2025	18:54:00,457	50		176,40
			50	176,40
			50	176,40
30/07/2025	18:53:18,597	240		176,30
			16	176,30
			33	176,30
			6	176,30
			4	176,30
			200	176,30
			40	176,30
			4	176,30
			4	176,30
			150	176,30
			2	176,30
			21	176,30
30/07/2025	18:53:13,118	819		176,30
			50	176,30
			6	176,30
			2	176,30
			14	176,30
			200	176,30
			20	176,30
			100	176,30
			198	176,30
			7	176,30
			20	176,30
			10	176,30
			4	176,30
			20	176,30
			352	176,30
			4	176,30
			30	176,30
			100	176,30
			92	176,30
			15	176,30
			150	176,30
			15	176,30
			7	176,30
			200	176,30
			22	176,30
30/07/2025	18:52:59,053	397		176,98
			114	176,98
			10	176,98
			397	176,98
			200	176,98
			20	176,98
			3	176,98
			50	176,98
30/07/2025	18:52:12,250	100		177,12
			100	177,12
			100	177,12
30/07/2025	18:52:10,839	20		177,12
			20	177,12
			20	177,12
30/07/2025	18:52:10,760	100		177,12
			100	177,12
			10	177,12
			67	177,12
			23	177,12
30/07/2025	18:52:02,509	100		177,32
			100	177,32
			100	177,32
30/07/2025	18:51:39,709	100		177,34
			100	177,34
			100	177,34
30/07/2025	18:51:23,553	100		177,34
			70	177,34
			100	177,34
			30	177,34
30/07/2025	18:48:53,502	1		177,72
			1	177,72
			1	177,72
30/07/2025	18:48:10,028	30		177,70
			30	177,70
			30	177,70
30/07/2025	18:47:05,994	28		177,72
			28	177,72
			28	177,72
30/07/2025	18:46:58,049	15		177,72
			15	177,72
			15	177,72
30/07/2025	18:46:50,417	1		177,34
			1	177,34
			1	177,34
30/07/2025	18:46:00,498	100		177,34
			100	177,34
			100	177,34
30/07/2025	18:45:53,162	17		177,34
			17	177,34
			1	177,34
			16	177,34
30/07/2025	18:45:17,720	100		177,72
			100	177,72
			100	177,72
30/07/2025	18:45:00,840	100		177,32
			100	177,32
			100	177,32
30/07/2025	18:45:00,333	1		177,40
			1	177,40
			1	177,40
30/07/2025	18:44:50,849	70		177,42
			70	177,42
			70	177,42
30/07/2025	18:44:25,706	100		177,42
			100	177,42
			100	177,42
30/07/2025	18:44:25,638	124		177,42
			100	177,42
			124	177,42
			9	177,42
			15	177,42
30/07/2025	18:44:16,497	19		177,72
			19	177,72
			19	177,72
30/07/2025	18:44:11,131	1		177,38
			1	177,38
			1	177,38
30/07/2025	18:43:39,826	3		177,42
			3	177,42
			3	177,42
30/07/2025	18:43:13,888	100		177,72
			100	177,72
			100	177,72
30/07/2025	18:43:07,966	100		177,72
			100	177,72
			100	177,72
30/07/2025	18:43:05,972	2		178,38
			2	178,38
			2	178,38
30/07/2025	18:42:58,534	100		177,72
			100	177,72
			100	177,72
30/07/2025	18:42:50,209	100		177,72
			80	177,72
			100	177,72
			20	177,72
30/07/2025	18:41:43,600	2		178,38
			2	178,38
			2	178,38
30/07/2025	18:41:29,740	33		177,66
			33	177,66
			15	177,66
			18	177,66
30/07/2025	18:41:07,135	107		177,78
			30	177,78
			10	177,78
			107	177,78
			61	177,78
			6	177,78
30/07/2025	18:40:13,414	3		178,38
			3	178,38
			3	178,38
30/07/2025	18:39:48,761	1		178,38
			1	178,38
			1	178,38
30/07/2025	18:38:39,953	5		177,78
			5	177,78
			5	177,78
30/07/2025	18:36:58,583	1		178,38
			1	178,38
			1	178,38
30/07/2025	18:31:42,610	33		178,38
			33	178,38
			33	178,38
30/07/2025	18:31:20,045	73		178,38
			73	178,38
			73	178,38
30/07/2025	18:31:09,166	3		178,22
			3	178,22
			3	178,22
30/07/2025	18:30:35,656	1		178,38
			1	178,38
			1	178,38
30/07/2025	18:29:51,762	3		178,38
			3	178,38
			3	178,38
30/07/2025	18:26:58,906	5		178,38
			5	178,38
			5	178,38
30/07/2025	18:26:29,418	10		178,30
			10	178,30
			10	178,30
30/07/2025	18:26:21,663	1		178,38
			1	178,38
			1	178,38
30/07/2025	18:24:56,113	23		178,38
			23	178,38
			23	178,38
30/07/2025	18:24:40,819	4		178,38
			4	178,38
			4	178,38
30/07/2025	18:24:36,093	2		178,38
			2	178,38
			2	178,38
30/07/2025	18:24:19,285	1		177,78
			1	177,78
			1	177,78
30/07/2025	18:23:16,904	22		178,38
			22	178,38
			22	178,38
30/07/2025	18:22:07,411	35		177,78
			10	177,78
			25	177,78
			35	177,78
30/07/2025	18:22:03,983	5		178,38
			5	178,38
			5	178,38
30/07/2025	18:21:54,646	30		178,38
			30	178,38
			30	178,38
30/07/2025	18:21:53,997	100		178,38
			100	178,38
			100	178,38
30/07/2025	18:21:15,937	110		178,38
			110	178,38
			10	178,38
			100	178,38
30/07/2025	18:19:35,281	30		177,78
			30	177,78
			30	177,78
30/07/2025	18:19:17,070	2		178,38
			2	178,38
			2	178,38
30/07/2025	18:18:39,029	4		177,72
			4	177,72
			4	177,72
30/07/2025	18:18:23,918	57		178,38
			10	178,38
			7	178,38
			40	178,38
			57	178,38
30/07/2025	18:18:05,708	1		178,38
			1	178,38
			1	178,38
30/07/2025	18:17:27,264	1		177,72
			1	177,72
			1	177,72
30/07/2025	18:16:44,004	20		178,00
			20	178,00
			20	178,00
30/07/2025	18:16:05,170	1		178,18
			1	178,18
			1	178,18
30/07/2025	18:13:51,841	1		178,18
			1	178,18
			1	178,18
30/07/2025	18:13:19,943	1		178,18
			1	178,18
			1	178,18
30/07/2025	18:13:11,168	29		178,18
			29	178,18
			29	178,18
30/07/2025	18:12:02,955	3		178,18
			3	178,18
			3	178,18
30/07/2025	18:11:45,757	3		178,18
			3	178,18
			3	178,18
30/07/2025	18:10:52,635	90		178,18
			90	178,18
			90	178,18
30/07/2025	18:10:46,870	10		178,18
			10	178,18
			10	178,18
30/07/2025	18:10:23,749	100		177,56
			100	177,56
			50	177,56
			50	177,56
30/07/2025	18:10:09,663	3		177,76
			3	177,76
			3	177,76
30/07/2025	18:10:02,516	1		178,48
			1	178,48
			1	178,48
30/07/2025	18:09:32,740	28		177,76
			8	177,76
			20	177,76
			28	177,76
30/07/2025	18:09:21,873	2		178,48
			2	178,48
			2	178,48
30/07/2025	18:08:42,045	5		178,68
			5	178,68
			5	178,68
30/07/2025	18:08:13,973	100		177,76
			50	177,76
			50	177,76
			100	177,76
30/07/2025	18:08:11,250	8		178,64
			8	178,64
			8	178,64
30/07/2025	18:08:01,687	11		178,64
			11	178,64
			11	178,64
30/07/2025	18:07:10,316	108		178,06
			8	178,06
			100	178,06
			108	178,06
30/07/2025	18:07:02,307	58		178,52
			58	178,52
			58	178,52
30/07/2025	18:06:54,953	58		178,54
			58	178,54
			58	178,54
30/07/2025	18:06:45,164	120		178,58
			120	178,58
			100	178,58
			20	178,58
30/07/2025	18:06:40,467	135		178,62
			100	178,62
			15	178,62
			135	178,62
			20	178,62
30/07/2025	18:06:36,331	100		179,02
			100	179,02
			100	179,02
30/07/2025	18:06:35,803	100		179,02
			100	179,02
			100	179,02
30/07/2025	18:06:35,435	100		179,02
			100	179,02
			100	179,02
30/07/2025	18:06:23,562	100		179,02
			100	179,02
			100	179,02
30/07/2025	18:06:19,153	2		179,48
			2	179,48
			2	179,48
30/07/2025	18:05:47,950	15		179,26
			15	179,26
			15	179,26
30/07/2025	18:05:32,804	100		179,26
			100	179,26
			100	179,26
30/07/2025	18:05:15,460	1		179,22
			1	179,22
			1	179,22
30/07/2025	18:04:38,917	2		179,68
			2	179,68
			2	179,68
30/07/2025	18:04:15,925	100		179,26
			100	179,26
			100	179,26
30/07/2025	18:04:04,822	1		179,68
			1	179,68
			1	179,68
30/07/2025	18:03:33,629	1		179,98
			1	179,98
			1	179,98
30/07/2025	18:03:28,206	100		179,66
			100	179,66
			100	179,66
30/07/2025	18:03:10,252	100		179,66
			100	179,66
			100	179,66
30/07/2025	18:02:51,215	100		179,80
			100	179,80
			100	179,80
30/07/2025	18:02:42,026	247		180,50
			247	180,50
			8	180,50
			20	180,50
			119	180,50
			100	180,50
30/07/2025	18:02:20,382	200		180,00
			200	180,00
			30	180,00
			10	180,00
			4	180,00
			98	180,00
			58	180,00
30/07/2025	18:01:39,178	150		179,38
			50	179,38
			100	179,38
			150	179,38
30/07/2025	18:00:40,586	25		179,38
			25	179,38
			25	179,38
30/07/2025	17:59:45,884	40		179,28
			30	179,28
			40	179,28
			10	179,28
30/07/2025	17:58:08,597	3		178,52
			3	178,52
			3	178,52
30/07/2025	17:57:41,933	1		179,28
			1	179,28
			1	179,28
30/07/2025	17:56:54,030	1		178,84
			1	178,84
			1	178,84
30/07/2025	17:56:31,790	1		179,28
			1	179,28
			1	179,28
30/07/2025	17:56:15,084	1		179,28
			1	179,28
			1	179,28
30/07/2025	17:53:04,067	50		178,66
			50	178,66
			50	178,66
30/07/2025	17:52:03,187	100		179,04
			100	179,04
			100	179,04
30/07/2025	17:51:58,736	100		179,04
			100	179,04
			100	179,04
30/07/2025	17:51:58,170	80		179,04
			50	179,04
			30	179,04
			80	179,04
30/07/2025	17:51:50,636	6		178,74
			6	178,74
			6	178,74
30/07/2025	17:51:40,616	100		178,74
			100	178,74
			100	178,74
30/07/2025	17:51:40,005	80		178,74
			80	178,74
			80	178,74
30/07/2025	17:51:32,575	1		178,72
			1	178,72
			1	178,72
30/07/2025	17:51:17,666	100		178,32
			100	178,32
			100	178,32
30/07/2025	17:51:17,359	20		178,32
			20	178,32
			20	178,32
30/07/2025	17:51:17,236	100		178,32
			100	178,32
			100	178,32
30/07/2025	17:51:11,665	100		178,32
			95	178,32
			100	178,32
			5	178,32
30/07/2025	17:50:57,446	2		177,56
			2	177,56
			2	177,56
30/07/2025	17:50:18,393	1		177,56
			1	177,56
			1	177,56
30/07/2025	17:50:17,121	10		177,56
			8	177,56
			2	177,56
			10	177,56
30/07/2025	17:49:48,003	100		178,28
			100	178,28
			46	178,28
			54	178,28
30/07/2025	17:49:12,456	50		178,28
			50	178,28
			50	178,28
30/07/2025	17:48:59,002	25		178,28
			25	178,28
			25	178,28
30/07/2025	17:48:00,908	150		177,62
			95	177,62
			15	177,62
			150	177,62
			40	177,62
30/07/2025	17:47:51,236	10		178,00
			10	178,00
			10	178,00
30/07/2025	17:47:47,414	25		178,00
			25	178,00
			25	178,00
30/07/2025	17:47:19,383	1		178,36
			1	178,36
			1	178,36
30/07/2025	17:47:08,164	55		178,36
			5	178,36
			36	178,36
			19	178,36
			50	178,36
30/07/2025	17:47:01,427	200		177,50
			29	177,50
			14	177,50
			1	177,50
			36	177,50
			1	177,50
			3	177,50
			10	177,50
			47	177,50
			200	177,50
			3	177,50
			25	177,50
			11	177,50
			10	177,50
			10	177,50
30/07/2025	17:46:26,210	100		178,48
			100	178,48
			100	178,48
30/07/2025	17:46:25,404	80		178,48
			80	178,48
			80	178,48
30/07/2025	17:45:53,600	12		179,38
			5	179,38
			12	179,38
			7	179,38
30/07/2025	17:45:23,694	119		178,44
			119	178,44
			100	178,44
			5	178,44
			4	178,44
			10	178,44
30/07/2025	17:44:23,045	8		179,34
			8	179,34
			8	179,34
30/07/2025	17:43:49,154	2		178,48
			2	178,48
			2	178,48
30/07/2025	17:39:58,670	77		178,98
			77	178,98
			77	178,98
30/07/2025	17:37:08,327	100		178,38
			100	178,38
			90	178,38
			10	178,38
30/07/2025	17:36:04,228	1		179,26
			1	179,26
			1	179,26
30/07/2025	17:35:26,662	10		179,00
			10	179,00
			10	179,00
30/07/2025	17:35:26,582	1		178,40
			1	178,40
			1	178,40
30/07/2025	17:33:23,579	35		179,08
			25	179,08
			10	179,08
			35	179,08
30/07/2025	17:30:00,163	22		179,04
			22	179,04
			22	179,04
30/07/2025	17:29:07,122	110		178,96
			110	178,96
			110	178,96
30/07/2025	17:28:05,677	1		178,96
			1	178,96
			1	178,96
30/07/2025	17:27:35,611	15		178,94
			15	178,94
			14	178,94
			1	178,94
30/07/2025	17:26:47,554	2		178,98
			2	178,98
			2	178,98
30/07/2025	17:26:34,452	30		178,94
			30	178,94
			30	178,94
30/07/2025	17:26:00,406	1		178,96
			1	178,96
			1	178,96
30/07/2025	17:25:53,621	50		179,00
			50	179,00
			50	179,00
30/07/2025	17:25:53,386	115		179,00
			115	179,00
			115	179,00
30/07/2025	17:25:48,263	115		178,98
			115	178,98
			115	178,98
30/07/2025	17:25:31,533	3		178,98
			3	178,98
			3	178,98
30/07/2025	17:24:28,963	1		178,96
			1	178,96
			1	178,96
30/07/2025	17:23:40,256	1		179,06
			1	179,06
			1	179,06
30/07/2025	17:20:50,365	50		178,88
			50	178,88
			50	178,88
30/07/2025	17:20:38,112	3		178,88
			3	178,88
			3	178,88
30/07/2025	17:20:23,321	1		178,86
			1	178,86
			1	178,86
30/07/2025	17:18:33,607	20		178,82
			20	178,82
			20	178,82
30/07/2025	17:17:53,675	1		178,90
			1	178,90
			1	178,90
30/07/2025	17:17:17,453	1		178,88
			1	178,88
			1	178,88
30/07/2025	17:16:56,123	85		179,00
			85	179,00
			85	179,00
30/07/2025	17:16:06,338	115		179,00
			115	179,00
			115	179,00
30/07/2025	17:14:10,750	15		179,24
			15	179,24
			15	179,24
30/07/2025	17:14:06,946	10		179,22
			10	179,22
			10	179,22
30/07/2025	17:09:09,674	1		179,74
			1	179,74
			1	179,74
30/07/2025	17:05:38,382	2		179,94
			2	179,94
			2	179,94
30/07/2025	17:04:20,596	4		179,84
			4	179,84
			4	179,84
30/07/2025	17:02:11,133	1		179,44
			1	179,44
			1	179,44
30/07/2025	17:01:39,034	2		179,42
			2	179,42
			2	179,42
30/07/2025	17:01:24,443	1		179,36
			1	179,36
			1	179,36
30/07/2025	17:00:04,560	1		179,28
			1	179,28
			1	179,28
30/07/2025	16:52:01,811	2		179,64
			2	179,64
			2	179,64
30/07/2025	16:51:57,329	20		179,56
			20	179,56
			20	179,56
30/07/2025	16:51:05,863	3		179,56
			3	179,56
			3	179,56
30/07/2025	16:51:02,848	2		179,62
			2	179,62
			2	179,62
30/07/2025	16:50:47,395	25		179,58
			25	179,58
			25	179,58
30/07/2025	16:50:11,235	6		179,74
			6	179,74
			6	179,74
30/07/2025	16:50:10,838	1		179,74
			1	179,74
			1	179,74
30/07/2025	16:49:13,483	1		179,74
			1	179,74
			1	179,74
30/07/2025	16:49:01,620	1		179,76
			1	179,76
			1	179,76
30/07/2025	16:48:25,804	5		179,72
			5	179,72
			5	179,72
30/07/2025	16:48:04,710	30		179,78
			30	179,78
			30	179,78
30/07/2025	16:47:02,303	1		179,98
			1	179,98
			1	179,98
30/07/2025	16:46:41,777	2		179,98
			2	179,98
			2	179,98
30/07/2025	16:46:30,511	9		180,00
			9	180,00
			9	180,00
30/07/2025	16:45:07,907	3		179,82
			3	179,82
			3	179,82
30/07/2025	16:44:42,347	1		179,86
			1	179,86
			1	179,86
30/07/2025	16:44:21,071	4		179,82
			4	179,82
			4	179,82
30/07/2025	16:43:33,453	1		179,86
			1	179,86
			1	179,86
30/07/2025	16:42:51,276	40		179,84
			40	179,84
			40	179,84
30/07/2025	16:42:11,251	1		179,80
			1	179,80
			1	179,80
30/07/2025	16:40:44,035	13		179,76
			13	179,76
			13	179,76
30/07/2025	16:38:58,213	60		179,52
			60	179,52
			60	179,52
30/07/2025	16:38:04,455	70		179,58
			70	179,58
			70	179,58
30/07/2025	16:37:43,002	4		179,54
			4	179,54
			4	179,54
30/07/2025	16:35:02,588	1		179,36
			1	179,36
			1	179,36
30/07/2025	16:35:00,657	10		179,40
			10	179,40
			10	179,40
30/07/2025	16:34:19,040	1		179,58
			1	179,58
			1	179,58
30/07/2025	16:33:17,514	19		179,80
			19	179,80
			19	179,80
30/07/2025	16:31:43,038	57		179,84
			57	179,84
			57	179,84

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 44,175 / Vente: 44,325
Volume: 2 027 218
-5,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 19:24:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)