iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2663
2406
110,6254
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 19:06:37,171 | 3 | 110,6254 | |
| 3 | 110,6254 | |||
| 3 | 110,6254 | |||
| 12.12.2025 | 19:06:07,174 | 1 | 110,6281 | |
| 1 | 110,6281 | |||
| 1 | 110,6281 | |||
| 12.12.2025 | 19:06:04,772 | 7 | 110,6291 | |
| 7 | 110,6291 | |||
| 7 | 110,6291 | |||
| 12.12.2025 | 19:04:04,091 | 6 | 110,6013 | |
| 6 | 110,6013 | |||
| 6 | 110,6013 | |||
| 12.12.2025 | 19:01:15,704 | 1 | 110,5695 | |
| 1 | 110,5695 | |||
| 1 | 110,5695 | |||
| 12.12.2025 | 19:00:41,610 | 1 | 110,5695 | |
| 1 | 110,5695 | |||
| 1 | 110,5695 | |||
| 12.12.2025 | 19:00:11,263 | 36 | 110,571 | |
| 36 | 110,571 | |||
| 36 | 110,571 | |||
| 12.12.2025 | 19:00:08,812 | 1 | 110,5817 | |
| 1 | 110,5817 | |||
| 1 | 110,5817 | |||
| 12.12.2025 | 18:59:39,418 | 1 | 110,5239 | |
| 1 | 110,5239 | |||
| 1 | 110,5239 | |||
| 12.12.2025 | 18:58:52,319 | 1 | 110,6014 | |
| 1 | 110,6014 | |||
| 1 | 110,6014 | |||
| 12.12.2025 | 18:58:31,987 | 3 | 110,5412 | |
| 3 | 110,5412 | |||
| 3 | 110,5412 | |||
| 12.12.2025 | 18:58:25,452 | 1 | 110,5876 | |
| 1 | 110,5876 | |||
| 1 | 110,5876 | |||
| 12.12.2025 | 18:57:37,706 | 8 | 110,597 | |
| 8 | 110,597 | |||
| 8 | 110,597 | |||
| 12.12.2025 | 18:57:24,946 | 1 | 110,597 | |
| 1 | 110,597 | |||
| 1 | 110,597 | |||
| 12.12.2025 | 18:57:19,900 | 1 | 110,5908 | |
| 1 | 110,5908 | |||
| 1 | 110,5908 | |||
| 12.12.2025 | 18:56:56,501 | 19 | 110,602 | |
| 19 | 110,602 | |||
| 19 | 110,602 | |||
| 12.12.2025 | 18:55:44,098 | 1 | 110,6295 | |
| 1 | 110,6295 | |||
| 1 | 110,6295 | |||
| 12.12.2025 | 18:55:30,114 | 1 | 110,6238 | |
| 1 | 110,6238 | |||
| 1 | 110,6238 | |||
| 12.12.2025 | 18:55:18,546 | 5 | 110,6256 | |
| 5 | 110,6256 | |||
| 5 | 110,6256 | |||
| 12.12.2025 | 18:53:00,647 | 1 | 110,5819 | |
| 1 | 110,5819 | |||
| 1 | 110,5819 | |||
| 12.12.2025 | 18:52:46,817 | 4 | 110,5932 | |
| 4 | 110,5932 | |||
| 4 | 110,5932 | |||
| 12.12.2025 | 18:52:15,371 | 1 | 110,5099 | |
| 1 | 110,5099 | |||
| 1 | 110,5099 | |||
| 12.12.2025 | 18:52:10,581 | 391 | 110,5108 | |
| 391 | 110,5108 | |||
| 391 | 110,5108 | |||
| 12.12.2025 | 18:52:06,083 | 100 | 110,579 | |
| 100 | 110,579 | |||
| 100 | 110,579 | |||
| 12.12.2025 | 18:52:01,683 | 3 | 110,5736 | |
| 3 | 110,5736 | |||
| 3 | 110,5736 | |||
| 12.12.2025 | 18:52:00,774 | 3 | 110,5251 | |
| 3 | 110,5251 | |||
| 3 | 110,5251 | |||
| 12.12.2025 | 18:51:41,009 | 20 | 110,5927 | |
| 20 | 110,5927 | |||
| 20 | 110,5927 | |||
| 12.12.2025 | 18:51:38,731 | 1 | 110,5927 | |
| 1 | 110,5927 | |||
| 1 | 110,5927 | |||
| 12.12.2025 | 18:51:16,318 | 200 | 110,5916 | |
| 200 | 110,5916 | |||
| 200 | 110,5916 | |||
| 12.12.2025 | 18:51:11,717 | 1 000 | 110,5916 | |
| 1 000 | 110,5916 | |||
| 1 000 | 110,5916 | |||
| 12.12.2025 | 18:50:32,534 | 9 | 110,61 | |
| 9 | 110,61 | |||
| 9 | 110,61 | |||
| 12.12.2025 | 18:49:59,897 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 12.12.2025 | 18:49:53,956 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 12.12.2025 | 18:49:47,841 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 12.12.2025 | 18:49:21,456 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 12.12.2025 | 18:48:27,625 | 450 | 110,6399 | |
| 450 | 110,6399 | |||
| 450 | 110,6399 | |||
| 12.12.2025 | 18:48:09,381 | 5 | 110,6755 | |
| 5 | 110,6755 | |||
| 5 | 110,6755 | |||
| 12.12.2025 | 18:48:00,024 | 4 | 110,627 | |
| 4 | 110,627 | |||
| 4 | 110,627 | |||
| 12.12.2025 | 18:47:43,322 | 1 | 110,6731 | |
| 1 | 110,6731 | |||
| 1 | 110,6731 | |||
| 12.12.2025 | 18:47:40,203 | 4 | 110,684 | |
| 4 | 110,684 | |||
| 4 | 110,684 | |||
| 12.12.2025 | 18:46:39,699 | 10 | 110,627 | |
| 10 | 110,627 | |||
| 10 | 110,627 | |||
| 12.12.2025 | 18:46:37,789 | 50 | 110,5837 | |
| 50 | 110,5837 | |||
| 50 | 110,5837 | |||
| 12.12.2025 | 18:46:12,641 | 3 | 110,5948 | |
| 3 | 110,5948 | |||
| 3 | 110,5948 | |||
| 12.12.2025 | 18:46:00,778 | 5 | 110,5873 | |
| 5 | 110,5873 | |||
| 5 | 110,5873 | |||
| 12.12.2025 | 18:45:57,446 | 410 | 110,583 | |
| 410 | 110,583 | |||
| 410 | 110,583 | |||
| 12.12.2025 | 18:45:07,231 | 2 | 110,5745 | |
| 2 | 110,5745 | |||
| 2 | 110,5745 | |||
| 12.12.2025 | 18:44:31,070 | 4 | 110,5743 | |
| 4 | 110,5743 | |||
| 4 | 110,5743 | |||
| 12.12.2025 | 18:43:07,363 | 250 | 110,5495 | |
| 250 | 110,5495 | |||
| 250 | 110,5495 | |||
| 12.12.2025 | 18:43:02,292 | 28 | 110,6001 | |
| 28 | 110,6001 | |||
| 28 | 110,6001 | |||
| 12.12.2025 | 18:42:22,408 | 1 | 110,5611 | |
| 1 | 110,5611 | |||
| 1 | 110,5611 | |||
| 12.12.2025 | 18:42:15,975 | 14 | 110,5611 | |
| 14 | 110,5611 | |||
| 14 | 110,5611 | |||
| 12.12.2025 | 18:41:51,589 | 14 | 110,5225 | |
| 14 | 110,5225 | |||
| 14 | 110,5225 | |||
| 12.12.2025 | 18:41:49,701 | 1 | 110,5745 | |
| 1 | 110,5745 | |||
| 1 | 110,5745 | |||
| 12.12.2025 | 18:41:14,002 | 75 | 110,60 | |
| 75 | 110,60 | |||
| 75 | 110,60 | |||
| 12.12.2025 | 18:40:33,310 | 1 | 110,6132 | |
| 1 | 110,6132 | |||
| 1 | 110,6132 | |||
| 12.12.2025 | 18:39:26,781 | 9 | 110,5799 | |
| 9 | 110,5799 | |||
| 9 | 110,5799 | |||
| 12.12.2025 | 18:39:09,155 | 108 | 110,5765 | |
| 108 | 110,5765 | |||
| 108 | 110,5765 | |||
| 12.12.2025 | 18:38:19,024 | 2 | 110,5246 | |
| 2 | 110,5246 | |||
| 2 | 110,5246 | |||
| 12.12.2025 | 18:37:53,866 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 12.12.2025 | 18:37:47,661 | 6 | 110,4939 | |
| 6 | 110,4939 | |||
| 6 | 110,4939 | |||
| 12.12.2025 | 18:36:06,901 | 1 | 110,471 | |
| 1 | 110,471 | |||
| 1 | 110,471 | |||
| 12.12.2025 | 18:35:34,798 | 9 | 110,4109 | |
| 9 | 110,4109 | |||
| 9 | 110,4109 | |||
| 12.12.2025 | 18:34:03,715 | 5 | 110,5072 | |
| 5 | 110,5072 | |||
| 5 | 110,5072 | |||
| 12.12.2025 | 18:34:02,767 | 1 | 110,495 | |
| 1 | 110,495 | |||
| 1 | 110,495 | |||
| 12.12.2025 | 18:33:59,220 | 45 | 110,5179 | |
| 45 | 110,5179 | |||
| 45 | 110,5179 | |||
| 12.12.2025 | 18:33:44,425 | 45 | 110,5139 | |
| 45 | 110,5139 | |||
| 45 | 110,5139 | |||
| 12.12.2025 | 18:32:22,098 | 15 | 110,38 | |
| 15 | 110,38 | |||
| 15 | 110,38 | |||
| 12.12.2025 | 18:32:04,166 | 90 | 110,3658 | |
| 90 | 110,3658 | |||
| 90 | 110,3658 | |||
| 12.12.2025 | 18:31:56,019 | 25 | 110,3698 | |
| 25 | 110,3698 | |||
| 25 | 110,3698 | |||
| 12.12.2025 | 18:31:43,288 | 2 | 110,3862 | |
| 2 | 110,3862 | |||
| 2 | 110,3862 | |||
| 12.12.2025 | 18:30:57,585 | 50 | 110,3921 | |
| 50 | 110,3921 | |||
| 50 | 110,3921 | |||
| 12.12.2025 | 18:30:21,181 | 102 | 110,40 | |
| 100 | 110,40 | |||
| 102 | 110,40 | |||
| 2 | 110,40 | |||
| 12.12.2025 | 18:30:05,991 | 14 | 110,4001 | |
| 14 | 110,4001 | |||
| 14 | 110,4001 | |||
| 12.12.2025 | 18:29:47,797 | 2 | 110,4373 | |
| 2 | 110,4373 | |||
| 2 | 110,4373 | |||
| 12.12.2025 | 18:29:22,660 | 1 | 110,4011 | |
| 1 | 110,4011 | |||
| 1 | 110,4011 | |||
| 12.12.2025 | 18:28:45,505 | 4 | 110,4478 | |
| 4 | 110,4478 | |||
| 4 | 110,4478 | |||
| 12.12.2025 | 18:28:42,085 | 1 | 110,4464 | |
| 1 | 110,4464 | |||
| 1 | 110,4464 | |||
| 12.12.2025 | 18:28:32,404 | 90 | 110,4528 | |
| 90 | 110,4528 | |||
| 90 | 110,4528 | |||
| 12.12.2025 | 18:28:31,310 | 4 | 110,4086 | |
| 4 | 110,4086 | |||
| 4 | 110,4086 | |||
| 12.12.2025 | 18:28:26,724 | 6 | 110,4614 | |
| 6 | 110,4614 | |||
| 6 | 110,4614 | |||
| 12.12.2025 | 18:28:07,556 | 4 | 110,449 | |
| 4 | 110,449 | |||
| 4 | 110,449 | |||
| 12.12.2025 | 18:28:04,030 | 1 | 110,4683 | |
| 1 | 110,4683 | |||
| 1 | 110,4683 | |||
| 12.12.2025 | 18:27:58,513 | 250 | 110,46 | |
| 250 | 110,46 | |||
| 250 | 110,46 | |||
| 12.12.2025 | 18:27:18,221 | 1 | 110,4917 | |
| 1 | 110,4917 | |||
| 1 | 110,4917 | |||
| 12.12.2025 | 18:27:15,132 | 43 | 110,4838 | |
| 43 | 110,4838 | |||
| 43 | 110,4838 | |||
| 12.12.2025 | 18:27:04,166 | 1 000 | 110,50 | |
| 995 | 110,50 | |||
| 5 | 110,50 | |||
| 1 000 | 110,50 | |||
| 12.12.2025 | 18:26:59,052 | 1 000 | 110,50 | |
| 1 000 | 110,50 | |||
| 1 000 | 110,50 | |||
| 12.12.2025 | 18:26:58,402 | 1 000 | 110,50 | |
| 1 000 | 110,50 | |||
| 1 000 | 110,50 | |||
| 12.12.2025 | 18:26:57,731 | 1 000 | 110,50 | |
| 1 000 | 110,50 | |||
| 1 000 | 110,50 | |||
| 12.12.2025 | 18:26:37,907 | 1 000 | 110,50 | |
| 1 000 | 110,50 | |||
| 1 000 | 110,50 | |||
| 12.12.2025 | 18:26:34,633 | 5 | 110,50 | |
| 5 | 110,50 | |||
| 5 | 110,50 | |||
| 12.12.2025 | 18:25:41,632 | 1 | 110,5742 | |
| 1 | 110,5742 | |||
| 1 | 110,5742 | |||
| 12.12.2025 | 18:25:31,821 | 140 | 110,60 | |
| 40 | 110,60 | |||
| 140 | 110,60 | |||
| 100 | 110,60 | |||
| 12.12.2025 | 18:25:28,024 | 1 | 110,6045 | |
| 1 | 110,6045 | |||
| 1 | 110,6045 | |||
| 12.12.2025 | 18:25:18,947 | 5 | 110,5659 | |
| 5 | 110,5659 | |||
| 5 | 110,5659 | |||
| 12.12.2025 | 18:24:54,181 | 23 | 110,6541 | |
| 23 | 110,6541 | |||
| 23 | 110,6541 | |||
| 12.12.2025 | 18:24:29,855 | 63 | 110,635 | |
| 63 | 110,635 | |||
| 63 | 110,635 | |||
| 12.12.2025 | 18:24:09,990 | 23 | 110,6849 | |
| 23 | 110,6849 | |||
| 23 | 110,6849 | |||
| 12.12.2025 | 18:23:57,088 | 20 | 110,6467 | |
| 20 | 110,6467 | |||
| 20 | 110,6467 | |||
| 12.12.2025 | 18:23:51,442 | 5 | 110,6968 | |
| 5 | 110,6968 | |||
| 5 | 110,6968 | |||
| 12.12.2025 | 18:23:50,532 | 1 | 110,701 | |
| 1 | 110,701 | |||
| 1 | 110,701 | |||
| 12.12.2025 | 18:23:29,869 | 23 | 110,6986 | |
| 23 | 110,6986 | |||
| 23 | 110,6986 | |||
| 12.12.2025 | 18:23:27,696 | 5 | 110,70 | |
| 5 | 110,70 | |||
| 5 | 110,70 | |||
| 12.12.2025 | 18:22:45,103 | 23 | 110,7247 | |
| 23 | 110,7247 | |||
| 23 | 110,7247 | |||
| 12.12.2025 | 18:22:31,663 | 6 | 110,7095 | |
| 6 | 110,7095 | |||
| 6 | 110,7095 | |||
| 12.12.2025 | 18:22:22,867 | 50 | 110,7088 | |
| 50 | 110,7088 | |||
| 50 | 110,7088 | |||
| 12.12.2025 | 18:20:56,943 | 10 | 110,7277 | |
| 10 | 110,7277 | |||
| 10 | 110,7277 | |||
| 12.12.2025 | 18:20:53,819 | 150 | 110,6792 | |
| 150 | 110,6792 | |||
| 150 | 110,6792 | |||
| 12.12.2025 | 18:20:41,804 | 3 | 110,7236 | |
| 3 | 110,7236 | |||
| 3 | 110,7236 | |||
| 12.12.2025 | 18:19:45,202 | 17 | 110,7271 | |
| 17 | 110,7271 | |||
| 17 | 110,7271 | |||
| 12.12.2025 | 18:19:25,833 | 1 | 110,7185 | |
| 1 | 110,7185 | |||
| 1 | 110,7185 | |||
| 12.12.2025 | 18:19:24,625 | 27 | 110,7173 | |
| 27 | 110,7173 | |||
| 27 | 110,7173 | |||
| 12.12.2025 | 18:19:13,037 | 1 | 110,7333 | |
| 1 | 110,7333 | |||
| 1 | 110,7333 | |||
| 12.12.2025 | 18:19:03,273 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 12.12.2025 | 18:18:58,520 | 101 | 110,72 | |
| 101 | 110,72 | |||
| 101 | 110,72 | |||
| 12.12.2025 | 18:18:55,924 | 9 | 110,7273 | |
| 9 | 110,7273 | |||
| 9 | 110,7273 | |||
| 12.12.2025 | 18:18:52,739 | 9 | 110,7228 | |
| 9 | 110,7228 | |||
| 9 | 110,7228 | |||
| 12.12.2025 | 18:18:47,126 | 1 | 110,6801 | |
| 1 | 110,6801 | |||
| 1 | 110,6801 | |||
| 12.12.2025 | 18:18:10,046 | 1 | 110,633 | |
| 1 | 110,633 | |||
| 1 | 110,633 | |||
| 12.12.2025 | 18:18:00,296 | 3 | 110,6307 | |
| 3 | 110,6307 | |||
| 3 | 110,6307 | |||
| 12.12.2025 | 18:17:56,463 | 150 | 110,697 | |
| 150 | 110,697 | |||
| 150 | 110,697 | |||
| 12.12.2025 | 18:17:35,839 | 1 | 110,7001 | |
| 1 | 110,7001 | |||
| 1 | 110,7001 | |||
| 12.12.2025 | 18:15:51,774 | 1 | 110,6435 | |
| 1 | 110,6435 | |||
| 1 | 110,6435 | |||
| 12.12.2025 | 18:15:30,637 | 1 | 110,6558 | |
| 1 | 110,6558 | |||
| 1 | 110,6558 | |||
| 12.12.2025 | 18:14:41,400 | 81 | 110,62 | |
| 81 | 110,62 | |||
| 81 | 110,62 | |||
| 12.12.2025 | 18:14:30,774 | 3 | 110,6227 | |
| 3 | 110,6227 | |||
| 3 | 110,6227 | |||
| 12.12.2025 | 18:13:22,640 | 1 | 110,612 | |
| 1 | 110,612 | |||
| 1 | 110,612 | |||
| 12.12.2025 | 18:13:16,845 | 682 | 110,55 | |
| 682 | 110,55 | |||
| 682 | 110,55 | |||
| 12.12.2025 | 18:13:09,756 | 4 | 110,5285 | |
| 3 | 110,5285 | |||
| 4 | 110,5285 | |||
| 1 | 110,5285 | |||
| 12.12.2025 | 18:11:01,441 | 1 000 | 110,55 | |
| 1 000 | 110,55 | |||
| 1 000 | 110,55 | |||
| 12.12.2025 | 18:10:56,688 | 104 | 110,55 | |
| 68 | 110,55 | |||
| 30 | 110,55 | |||
| 6 | 110,55 | |||
| 1 | 110,55 | |||
| 12 | 110,55 | |||
| 90 | 110,55 | |||
| 1 | 110,55 | |||
| 12.12.2025 | 18:09:48,073 | 1 000 | 110,52 | |
| 1 000 | 110,52 | |||
| 1 000 | 110,52 | |||
| 12.12.2025 | 18:09:35,880 | 90 | 110,52 | |
| 90 | 110,52 | |||
| 90 | 110,52 | |||
| 12.12.2025 | 18:09:29,990 | 3 | 110,4937 | |
| 3 | 110,4937 | |||
| 3 | 110,4937 | |||
| 12.12.2025 | 18:09:19,668 | 18 | 110,52 | |
| 18 | 110,52 | |||
| 18 | 110,52 | |||
| 12.12.2025 | 18:09:18,565 | 208 | 110,52 | |
| 66 | 110,52 | |||
| 142 | 110,52 | |||
| 180 | 110,52 | |||
| 25 | 110,52 | |||
| 1 | 110,52 | |||
| 2 | 110,52 | |||
| 12.12.2025 | 18:08:16,557 | 1 000 | 110,52 | |
| 1 000 | 110,52 | |||
| 1 000 | 110,52 | |||
| 12.12.2025 | 18:08:16,428 | 875 | 110,50 | |
| 875 | 110,50 | |||
| 875 | 110,50 | |||
| 12.12.2025 | 18:08:15,620 | 1 029 | 110,50 | |
| 1 029 | 110,50 | |||
| 28 | 110,50 | |||
| 1 000 | 110,50 | |||
| 1 | 110,50 | |||
| 12.12.2025 | 18:08:02,367 | 1 031 | 110,50 | |
| 1 031 | 110,50 | |||
| 1 000 | 110,50 | |||
| 10 | 110,50 | |||
| 15 | 110,50 | |||
| 4 | 110,50 | |||
| 2 | 110,50 | |||
| 12.12.2025 | 18:06:31,417 | 1 000 | 110,50 | |
| 1 000 | 110,50 | |||
| 1 000 | 110,50 | |||
| 12.12.2025 | 18:06:25,244 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 12.12.2025 | 18:05:58,400 | 2 | 110,50 | |
| 2 | 110,50 | |||
| 2 | 110,50 | |||
| 12.12.2025 | 18:05:26,457 | 22 | 110,50 | |
| 22 | 110,50 | |||
| 22 | 110,50 | |||
| 12.12.2025 | 18:05:17,683 | 361 | 110,4999 | |
| 361 | 110,4999 | |||
| 361 | 110,4999 | |||
| 12.12.2025 | 18:05:09,375 | 150 | 110,4999 | |
| 150 | 110,4999 | |||
| 150 | 110,4999 | |||
| 12.12.2025 | 18:05:03,502 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 12.12.2025 | 18:05:00,380 | 3 | 110,4601 | |
| 3 | 110,4601 | |||
| 3 | 110,4601 | |||
| 12.12.2025 | 18:04:57,449 | 1 | 110,4237 | |
| 1 | 110,4237 | |||
| 1 | 110,4237 | |||
| 12.12.2025 | 18:04:37,538 | 4 | 110,4999 | |
| 4 | 110,4999 | |||
| 4 | 110,4999 | |||
| 12.12.2025 | 18:04:22,757 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 12.12.2025 | 18:04:19,631 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 12.12.2025 | 18:03:49,841 | 40 | 110,50 | |
| 40 | 110,50 | |||
| 40 | 110,50 | |||
| 12.12.2025 | 18:03:29,326 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 12.12.2025 | 18:03:12,516 | 3 | 110,4999 | |
| 3 | 110,4999 | |||
| 3 | 110,4999 | |||
| 12.12.2025 | 18:03:08,868 | 8 | 110,4999 | |
| 8 | 110,4999 | |||
| 8 | 110,4999 | |||
| 12.12.2025 | 18:02:49,750 | 2 | 110,48 | |
| 2 | 110,48 | |||
| 2 | 110,48 | |||
| 12.12.2025 | 18:02:35,668 | 2 | 110,4944 | |
| 2 | 110,4944 | |||
| 2 | 110,4944 | |||
| 12.12.2025 | 18:02:30,635 | 5 | 110,494 | |
| 5 | 110,494 | |||
| 5 | 110,494 | |||
| 12.12.2025 | 18:02:24,825 | 10 | 110,5073 | |
| 10 | 110,5073 | |||
| 10 | 110,5073 | |||
| 12.12.2025 | 18:02:11,123 | 2 | 110,4601 | |
| 2 | 110,4601 | |||
| 2 | 110,4601 | |||
| 12.12.2025 | 18:01:55,953 | 50 | 110,5115 | |
| 50 | 110,5115 | |||
| 50 | 110,5115 | |||
| 12.12.2025 | 18:01:54,920 | 125 | 110,4953 | |
| 125 | 110,4953 | |||
| 125 | 110,4953 | |||
| 12.12.2025 | 18:01:54,209 | 50 | 110,5115 | |
| 50 | 110,5115 | |||
| 50 | 110,5115 | |||
| 12.12.2025 | 18:01:21,143 | 1 | 110,49 | |
| 1 | 110,49 | |||
| 1 | 110,49 | |||
| 12.12.2025 | 18:00:41,580 | 9 | 110,4812 | |
| 9 | 110,4812 | |||
| 9 | 110,4812 | |||
| 12.12.2025 | 18:00:40,690 | 3 | 110,479 | |
| 3 | 110,479 | |||
| 3 | 110,479 | |||
| 12.12.2025 | 18:00:32,805 | 23 | 110,4833 | |
| 23 | 110,4833 | |||
| 23 | 110,4833 | |||
| 12.12.2025 | 17:59:55,428 | 3 | 110,399 | |
| 3 | 110,399 | |||
| 3 | 110,399 | |||
| 12.12.2025 | 17:59:45,610 | 3 | 110,3861 | |
| 3 | 110,3861 | |||
| 3 | 110,3861 | |||
| 12.12.2025 | 17:59:39,824 | 2 | 110,3839 | |
| 2 | 110,3839 | |||
| 2 | 110,3839 | |||
| 12.12.2025 | 17:59:39,345 | 10 | 110,3131 | |
| 10 | 110,3131 | |||
| 10 | 110,3131 | |||
| 12.12.2025 | 17:58:58,665 | 2 | 110,3433 | |
| 2 | 110,3433 | |||
| 2 | 110,3433 | |||
| 12.12.2025 | 17:58:53,097 | 4 | 110,271 | |
| 4 | 110,271 | |||
| 2 | 110,271 | |||
| 2 | 110,271 | |||
| 12.12.2025 | 17:57:40,898 | 130 | 110,3444 | |
| 130 | 110,3444 | |||
| 130 | 110,3444 | |||
| 12.12.2025 | 17:56:45,297 | 1 | 110,3283 | |
| 1 | 110,3283 | |||
| 1 | 110,3283 | |||
| 12.12.2025 | 17:56:15,533 | 2 | 110,2823 | |
| 2 | 110,2823 | |||
| 2 | 110,2823 | |||
| 12.12.2025 | 17:56:12,177 | 19 | 110,231 | |
| 19 | 110,231 | |||
| 19 | 110,231 | |||
| 12.12.2025 | 17:56:11,227 | 40 | 110,3025 | |
| 40 | 110,3025 | |||
| 40 | 110,3025 | |||
| 12.12.2025 | 17:55:53,236 | 22 | 110,2923 | |
| 22 | 110,2923 | |||
| 22 | 110,2923 | |||
| 12.12.2025 | 17:55:14,210 | 10 | 110,2986 | |
| 10 | 110,2986 | |||
| 10 | 110,2986 | |||
| 12.12.2025 | 17:54:30,335 | 3 | 110,2197 | |
| 3 | 110,2197 | |||
| 3 | 110,2197 | |||
| 12.12.2025 | 17:54:18,659 | 2 | 110,2849 | |
| 2 | 110,2849 | |||
| 2 | 110,2849 | |||
| 12.12.2025 | 17:53:58,750 | 60 | 110,2709 | |
| 60 | 110,2709 | |||
| 60 | 110,2709 | |||
| 12.12.2025 | 17:53:50,427 | 100 | 110,2257 | |
| 88 | 110,2257 | |||
| 100 | 110,2257 | |||
| 12 | 110,2257 | |||
| 12.12.2025 | 17:53:43,240 | 1 | 110,2947 | |
| 1 | 110,2947 | |||
| 1 | 110,2947 | |||
| 12.12.2025 | 17:53:24,895 | 175 | 110,3208 | |
| 175 | 110,3208 | |||
| 175 | 110,3208 | |||
| 12.12.2025 | 17:53:19,294 | 3 | 110,2398 | |
| 3 | 110,2398 | |||
| 3 | 110,2398 | |||
| 12.12.2025 | 17:53:04,288 | 93 | 110,2885 | |
| 93 | 110,2885 | |||
| 93 | 110,2885 | |||
| 12.12.2025 | 17:52:57,930 | 45 | 110,3065 | |
| 45 | 110,3065 | |||
| 45 | 110,3065 | |||
| 12.12.2025 | 17:52:32,470 | 8 | 110,2247 | |
| 8 | 110,2247 | |||
| 8 | 110,2247 | |||
| 12.12.2025 | 17:52:26,636 | 45 | 110,2748 | |
| 45 | 110,2748 | |||
| 45 | 110,2748 | |||
| 12.12.2025 | 17:51:47,767 | 18 | 110,2946 | |
| 18 | 110,2946 | |||
| 18 | 110,2946 | |||
| 12.12.2025 | 17:51:07,140 | 1 | 110,3009 | |
| 1 | 110,3009 | |||
| 1 | 110,3009 | |||
| 12.12.2025 | 17:50:59,534 | 1 | 110,29 | |
| 1 | 110,29 | |||
| 1 | 110,29 | |||
| 12.12.2025 | 17:50:39,665 | 9 | 110,308 | |
| 9 | 110,308 | |||
| 9 | 110,308 | |||
| 12.12.2025 | 17:50:19,630 | 4 | 110,2579 | |
| 4 | 110,2579 | |||
| 4 | 110,2579 | |||
| 12.12.2025 | 17:50:16,870 | 5 | 110,3303 | |
| 5 | 110,3303 | |||
| 5 | 110,3303 | |||
| 12.12.2025 | 17:50:12,803 | 6 | 110,30 | |
| 6 | 110,30 | |||
| 6 | 110,30 | |||
| 12.12.2025 | 17:49:47,320 | 1 | 110,3505 | |
| 1 | 110,3505 | |||
| 1 | 110,3505 | |||
| 12.12.2025 | 17:49:14,935 | 5 | 110,3592 | |
| 5 | 110,3592 | |||
| 5 | 110,3592 | |||
| 12.12.2025 | 17:49:12,402 | 13 | 110,37 | |
| 13 | 110,37 | |||
| 13 | 110,37 | |||
| 12.12.2025 | 17:49:05,039 | 336 | 110,3488 | |
| 336 | 110,3488 | |||
| 336 | 110,3488 | |||
| 12.12.2025 | 17:48:55,686 | 8 | 110,4222 | |
| 8 | 110,4222 | |||
| 8 | 110,4222 | |||
| 12.12.2025 | 17:48:37,165 | 1 | 110,4106 | |
| 1 | 110,4106 | |||
| 1 | 110,4106 | |||
| 12.12.2025 | 17:48:22,370 | 3 | 110,4229 | |
| 3 | 110,4229 | |||
| 3 | 110,4229 | |||
| 12.12.2025 | 17:48:20,713 | 72 | 110,4056 | |
| 72 | 110,4056 | |||
| 72 | 110,4056 | |||
| 12.12.2025 | 17:48:01,735 | 3 | 110,3502 | |
| 3 | 110,3502 | |||
| 3 | 110,3502 | |||
| 12.12.2025 | 17:47:58,750 | 3 | 110,334 | |
| 3 | 110,334 | |||
| 3 | 110,334 | |||
| 12.12.2025 | 17:47:52,611 | 37 | 110,4162 | |
| 37 | 110,4162 | |||
| 37 | 110,4162 | |||
| 12.12.2025 | 17:47:37,679 | 10 | 110,4003 | |
| 10 | 110,4003 | |||
| 10 | 110,4003 | |||
| 12.12.2025 | 17:46:47,479 | 2 | 110,3238 | |
| 2 | 110,3238 | |||
| 2 | 110,3238 | |||
| 12.12.2025 | 17:46:32,069 | 5 | 110,3319 | |
| 5 | 110,3319 | |||
| 5 | 110,3319 | |||
| 12.12.2025 | 17:46:30,316 | 271 | 110,3305 | |
| 271 | 110,3305 | |||
| 271 | 110,3305 | |||
| 12.12.2025 | 17:46:22,483 | 10 | 110,3271 | |
| 10 | 110,3271 | |||
| 10 | 110,3271 | |||
| 12.12.2025 | 17:45:38,522 | 10 | 110,4034 | |
| 10 | 110,4034 | |||
| 10 | 110,4034 | |||
| 12.12.2025 | 17:45:21,187 | 5 | 110,4018 | |
| 5 | 110,4018 | |||
| 5 | 110,4018 | |||
| 12.12.2025 | 17:45:12,539 | 100 | 110,4031 | |
| 100 | 110,4031 | |||
| 100 | 110,4031 | |||
| 12.12.2025 | 17:45:07,535 | 11 | 110,4001 | |
| 11 | 110,4001 | |||
| 11 | 110,4001 | |||
| 12.12.2025 | 17:45:04,574 | 2 | 110,4453 | |
| 2 | 110,4453 | |||
| 2 | 110,4453 | |||
| 12.12.2025 | 17:44:39,528 | 1 | 110,4355 | |
| 1 | 110,4355 | |||
| 1 | 110,4355 | |||
| 12.12.2025 | 17:44:31,478 | 3 | 110,3866 | |
| 3 | 110,3866 | |||
| 3 | 110,3866 | |||
| 12.12.2025 | 17:44:00,446 | 200 | 110,35 | |
| 200 | 110,35 | |||
| 200 | 110,35 | |||
| 12.12.2025 | 17:43:57,565 | 1 | 110,3879 | |
| 1 | 110,3879 | |||
| 1 | 110,3879 | |||
| 12.12.2025 | 17:43:32,415 | 4 | 110,3875 | |
| 4 | 110,3875 | |||
| 4 | 110,3875 | |||
| 12.12.2025 | 17:43:22,510 | 23 | 110,272 | |
| 23 | 110,272 | |||
| 23 | 110,272 | |||
| 12.12.2025 | 17:42:55,384 | 2 | 110,3499 | |
| 2 | 110,3499 | |||
| 2 | 110,3499 | |||
| 12.12.2025 | 17:42:38,782 | 1 | 110,344 | |
| 1 | 110,344 | |||
| 1 | 110,344 | |||
| 12.12.2025 | 17:42:35,339 | 10 | 110,3496 | |
| 10 | 110,3496 | |||
| 10 | 110,3496 | |||
| 12.12.2025 | 17:42:15,584 | 23 | 110,3965 | |
| 23 | 110,3965 | |||
| 23 | 110,3965 | |||
| 12.12.2025 | 17:42:01,854 | 400 | 110,3499 | |
| 400 | 110,3499 | |||
| 400 | 110,3499 | |||
| 12.12.2025 | 17:41:47,437 | 9 | 110,2693 | |
| 9 | 110,2693 | |||
| 9 | 110,2693 | |||
| 12.12.2025 | 17:41:25,835 | 1 | 110,3268 | |
| 1 | 110,3268 | |||
| 1 | 110,3268 | |||
| 12.12.2025 | 17:41:20,644 | 9 | 110,3108 | |
| 9 | 110,3108 | |||
| 9 | 110,3108 | |||
| 12.12.2025 | 17:41:10,514 | 1 | 110,3081 | |
| 1 | 110,3081 | |||
| 1 | 110,3081 | |||
| 12.12.2025 | 17:40:49,898 | 5 | 110,2336 | |
| 5 | 110,2336 | |||
| 5 | 110,2336 | |||
| 12.12.2025 | 17:40:22,830 | 2 | 110,2381 | |
| 2 | 110,2381 | |||
| 2 | 110,2381 | |||
| 12.12.2025 | 17:40:17,653 | 2 | 110,1666 | |
| 2 | 110,1666 | |||
| 2 | 110,1666 | |||
| 12.12.2025 | 17:39:48,914 | 20 | 110,2374 | |
| 20 | 110,2374 | |||
| 20 | 110,2374 | |||
| 12.12.2025 | 17:39:31,199 | 3 | 110,1799 | |
| 3 | 110,1799 | |||
| 3 | 110,1799 | |||
| 12.12.2025 | 17:39:17,191 | 35 | 110,1609 | |
| 35 | 110,1609 | |||
| 35 | 110,1609 | |||
| 12.12.2025 | 17:39:01,225 | 4 | 110,2615 | |
| 4 | 110,2615 | |||
| 4 | 110,2615 | |||
| 12.12.2025 | 17:38:59,506 | 30 | 110,1637 | |
| 20 | 110,1637 | |||
| 10 | 110,1637 | |||
| 30 | 110,1637 | |||
| 12.12.2025 | 17:38:59,416 | 4 | 110,1637 | |
| 4 | 110,1637 | |||
| 4 | 110,1637 | |||
| 12.12.2025 | 17:38:26,951 | 890 | 110,2091 | |
| 890 | 110,2091 | |||
| 890 | 110,2091 | |||
| 12.12.2025 | 17:38:20,652 | 2 | 110,2141 | |
| 2 | 110,2141 | |||
| 2 | 110,2141 | |||
| 12.12.2025 | 17:37:43,453 | 6 | 110,302 | |
| 6 | 110,302 | |||
| 6 | 110,302 | |||
| 12.12.2025 | 17:37:22,002 | 1 | 110,3372 | |
| 1 | 110,3372 | |||
| 1 | 110,3372 | |||
| 12.12.2025 | 17:36:48,592 | 148 | 110,253 | |
| 9 | 110,253 | |||
| 9 | 110,253 | |||
| 141 | 110,253 | |||
| 80 | 110,253 | |||
| 7 | 110,253 | |||
| 1 | 110,253 | |||
| 4 | 110,253 | |||
| 45 | 110,253 | |||
| 12.12.2025 | 17:35:50,657 | 25 | 110,3419 | |
| 25 | 110,3419 | |||
| 25 | 110,3419 | |||
| 12.12.2025 | 17:35:48,735 | 5 | 110,3531 | |
| 5 | 110,3531 | |||
| 5 | 110,3531 | |||
| 12.12.2025 | 17:35:43,100 | 50 | 110,3611 | |
| 50 | 110,3611 | |||
| 50 | 110,3611 | |||
| 12.12.2025 | 17:35:02,925 | 3 | 110,3001 | |
| 3 | 110,3001 | |||
| 3 | 110,3001 | |||
| 12.12.2025 | 17:34:22,910 | 5 | 110,3165 | |
| 5 | 110,3165 | |||
| 5 | 110,3165 | |||
| 12.12.2025 | 17:33:37,825 | 65 | 110,35 | |
| 65 | 110,35 | |||
| 35 | 110,35 | |||
| 30 | 110,35 | |||
| 12.12.2025 | 17:33:30,357 | 300 | 110,3582 | |
| 300 | 110,3582 | |||
| 300 | 110,3582 | |||
| 12.12.2025 | 17:32:45,200 | 1 | 110,3402 | |
| 1 | 110,3402 | |||
| 1 | 110,3402 | |||
| 12.12.2025 | 17:32:41,619 | 1 | 110,3414 | |
| 1 | 110,3414 | |||
| 1 | 110,3414 | |||
| 12.12.2025 | 17:32:33,403 | 750 | 110,3001 | |
| 750 | 110,3001 | |||
| 750 | 110,3001 | |||
| 12.12.2025 | 17:32:08,338 | 453 | 110,3526 | |
| 453 | 110,3526 | |||
| 453 | 110,3526 | |||
| 12.12.2025 | 17:31:51,982 | 45 | 110,3612 | |
| 45 | 110,3612 | |||
| 45 | 110,3612 | |||
| 12.12.2025 | 17:31:37,937 | 1 | 110,3338 | |
| 1 | 110,3338 | |||
| 1 | 110,3338 | |||
| 12.12.2025 | 17:31:05,357 | 2 | 110,3453 | |
| 2 | 110,3453 | |||
| 2 | 110,3453 | |||
| 12.12.2025 | 17:30:30,116 | 1 | 110,3773 | |
| 1 | 110,3773 | |||
| 1 | 110,3773 | |||
| 12.12.2025 | 17:30:22,652 | 30 | 110,3861 | |
| 30 | 110,3861 | |||
| 30 | 110,3861 | |||
| 12.12.2025 | 17:30:15,289 | 30 | 110,3189 | |
| 30 | 110,3189 | |||
| 30 | 110,3189 | |||
| 12.12.2025 | 17:30:11,287 | 37 | 110,4047 | |
| 37 | 110,4047 | |||
| 37 | 110,4047 | |||
| 12.12.2025 | 17:30:05,199 | 1 | 110,3998 | |
| 1 | 110,3998 | |||
| 1 | 110,3998 | |||
| 12.12.2025 | 17:29:25,158 | 1 | 110,4298 | |
| 1 | 110,4298 | |||
| 1 | 110,4298 | |||
| 12.12.2025 | 17:28:46,350 | 90 | 110,3848 | |
| 90 | 110,3848 | |||
| 90 | 110,3848 | |||
| 12.12.2025 | 17:28:45,480 | 10 | 110,3614 | |
| 10 | 110,3614 | |||
| 10 | 110,3614 | |||
| 12.12.2025 | 17:28:34,852 | 100 | 110,3714 | |
| 100 | 110,3714 | |||
| 100 | 110,3714 | |||
| 12.12.2025 | 17:28:00,147 | 3 | 110,3264 | |
| 3 | 110,3264 | |||
| 3 | 110,3264 | |||
| 12.12.2025 | 17:27:53,740 | 1 | 110,3636 | |
| 1 | 110,3636 | |||
| 1 | 110,3636 | |||
| 12.12.2025 | 17:27:39,013 | 1 | 110,4198 | |
| 1 | 110,4198 | |||
| 1 | 110,4198 | |||
| 12.12.2025 | 17:27:36,903 | 1 | 110,4236 | |
| 1 | 110,4236 | |||
| 1 | 110,4236 | |||
| 12.12.2025 | 17:27:33,246 | 16 | 110,4261 | |
| 16 | 110,4261 | |||
| 16 | 110,4261 | |||
| 12.12.2025 | 17:27:31,065 | 6 | 110,4198 | |
| 6 | 110,4198 | |||
| 6 | 110,4198 | |||
| 12.12.2025 | 17:27:30,460 | 2 | 110,4198 | |
| 2 | 110,4198 | |||
| 2 | 110,4198 | |||
| 12.12.2025 | 17:27:09,039 | 37 | 110,3751 | |
| 37 | 110,3751 | |||
| 37 | 110,3751 | |||
| 12.12.2025 | 17:26:33,958 | 8 | 110,3914 | |
| 8 | 110,3914 | |||
| 8 | 110,3914 | |||
| 12.12.2025 | 17:26:06,861 | 100 | 110,3589 | |
| 100 | 110,3589 | |||
| 100 | 110,3589 | |||
| 12.12.2025 | 17:25:34,833 | 3 | 110,2651 | |
| 3 | 110,2651 | |||
| 3 | 110,2651 | |||
| 12.12.2025 | 17:25:16,403 | 15 | 110,2648 | |
| 15 | 110,2648 | |||
| 15 | 110,2648 | |||
| 12.12.2025 | 17:25:10,974 | 1 | 110,2401 | |
| 1 | 110,2401 | |||
| 1 | 110,2401 | |||
| 12.12.2025 | 17:24:38,953 | 37 | 110,2151 | |
| 37 | 110,2151 | |||
| 37 | 110,2151 | |||
| 12.12.2025 | 17:24:31,616 | 36 | 110,2126 | |
| 36 | 110,2126 | |||
| 36 | 110,2126 | |||
| 12.12.2025 | 17:24:26,391 | 100 | 110,20 | |
| 100 | 110,20 | |||
| 100 | 110,20 | |||
| 12.12.2025 | 17:24:18,184 | 30 | 110,1864 | |
| 30 | 110,1864 | |||
| 30 | 110,1864 | |||
| 12.12.2025 | 17:24:18,062 | 9 | 110,20 | |
| 9 | 110,20 | |||
| 9 | 110,20 | |||
| 12.12.2025 | 17:24:09,392 | 1 | 110,2261 | |
| 1 | 110,2261 | |||
| 1 | 110,2261 | |||
| 12.12.2025 | 17:24:00,660 | 10 | 110,2386 | |
| 10 | 110,2386 | |||
| 10 | 110,2386 | |||
| 12.12.2025 | 17:23:09,068 | 136 | 110,2486 | |
| 136 | 110,2486 | |||
| 136 | 110,2486 | |||
| 12.12.2025 | 17:22:55,955 | 30 | 110,2411 | |
| 30 | 110,2411 | |||
| 30 | 110,2411 | |||
| 12.12.2025 | 17:22:22,470 | 10 | 110,2911 | |
| 10 | 110,2911 | |||
| 10 | 110,2911 | |||
| 12.12.2025 | 17:22:21,799 | 2 | 110,2811 | |
| 2 | 110,2811 | |||
| 2 | 110,2811 | |||
| 12.12.2025 | 17:22:13,684 | 3 | 110,1951 | |
| 3 | 110,1951 | |||
| 3 | 110,1951 | |||
| 12.12.2025 | 17:21:32,256 | 453 | 110,2061 | |
| 453 | 110,2061 | |||
| 453 | 110,2061 | |||
| 12.12.2025 | 17:21:26,241 | 115 | 110,1915 | |
| 115 | 110,1915 | |||
| 115 | 110,1915 | |||
| 12.12.2025 | 17:21:26,175 | 20 | 110,20 | |
| 5 | 110,20 | |||
| 15 | 110,20 | |||
| 20 | 110,20 | |||
| 12.12.2025 | 17:21:13,749 | 1 | 110,2386 | |
| 1 | 110,2386 | |||
| 1 | 110,2386 | |||
| 12.12.2025 | 17:21:10,143 | 908 | 110,25 | |
| 908 | 110,25 | |||
| 908 | 110,25 | |||
| 12.12.2025 | 17:20:52,022 | 200 | 110,3136 | |
| 200 | 110,3136 | |||
| 200 | 110,3136 | |||
| 12.12.2025 | 17:20:41,623 | 45 | 110,3448 | |
| 45 | 110,3448 | |||
| 45 | 110,3448 | |||
| 12.12.2025 | 17:20:19,416 | 1 | 110,3673 | |
| 1 | 110,3673 | |||
| 1 | 110,3673 | |||
| 12.12.2025 | 17:20:10,257 | 5 | 110,3561 | |
| 5 | 110,3561 | |||
| 5 | 110,3561 | |||
| 12.12.2025 | 17:19:59,689 | 3 | 110,3164 | |
| 3 | 110,3164 | |||
| 3 | 110,3164 | |||
| 12.12.2025 | 17:19:37,348 | 5 | 110,3448 | |
| 5 | 110,3448 | |||
| 5 | 110,3448 | |||
| 12.12.2025 | 17:19:07,814 | 65 | 110,32 | |
| 65 | 110,32 | |||
| 65 | 110,32 | |||
| 12.12.2025 | 17:19:06,444 | 2 | 110,3349 | |
| 2 | 110,3349 | |||
| 2 | 110,3349 | |||
| 12.12.2025 | 17:18:58,617 | 45 | 110,3449 | |
| 45 | 110,3449 | |||
| 45 | 110,3449 | |||
| 12.12.2025 | 17:18:43,689 | 2 | 110,4049 | |
| 2 | 110,4049 | |||
| 2 | 110,4049 | |||
| 12.12.2025 | 17:18:19,341 | 66 | 110,3701 | |
| 66 | 110,3701 | |||
| 66 | 110,3701 | |||
| 12.12.2025 | 17:17:40,642 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 12.12.2025 | 17:17:26,420 | 3 | 110,4099 | |
| 3 | 110,4099 | |||
| 3 | 110,4099 | |||
| 12.12.2025 | 17:17:16,522 | 100 | 110,4049 | |
| 100 | 110,4049 | |||
| 100 | 110,4049 | |||
| 12.12.2025 | 17:17:14,236 | 10 | 110,4049 | |
| 10 | 110,4049 | |||
| 10 | 110,4049 | |||
| 12.12.2025 | 17:17:01,528 | 3 | 110,3799 | |
| 3 | 110,3799 | |||
| 3 | 110,3799 | |||
| 12.12.2025 | 17:17:01,151 | 3 | 110,3652 | |
| 3 | 110,3652 | |||
| 3 | 110,3652 | |||
| 12.12.2025 | 17:16:59,440 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 12.12.2025 | 17:16:41,630 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 12.12.2025 | 17:16:28,907 | 20 | 110,4151 | |
| 20 | 110,4151 | |||
| 20 | 110,4151 | |||
| 12.12.2025 | 17:15:52,032 | 10 | 110,4251 | |
| 10 | 110,4251 | |||
| 10 | 110,4251 | |||
| 12.12.2025 | 17:15:50,138 | 5 | 110,4449 | |
| 5 | 110,4449 | |||
| 5 | 110,4449 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 19:08:05
Letzte Aktualisierung:
12.12.2025 @ 19:08:05