Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1906
1671
143,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.09.2025 | 18:02:08,257 | 15 | 143,50 | |
| 15 | 143,50 | |||
| 15 | 143,50 | |||
| 09.09.2025 | 18:00:59,772 | 4 | 143,42 | |
| 4 | 143,42 | |||
| 4 | 143,42 | |||
| 09.09.2025 | 17:59:50,791 | 3 | 143,32 | |
| 3 | 143,32 | |||
| 3 | 143,32 | |||
| 09.09.2025 | 17:59:42,555 | 100 | 143,42 | |
| 100 | 143,42 | |||
| 100 | 143,42 | |||
| 09.09.2025 | 17:59:35,499 | 2 | 143,42 | |
| 2 | 143,42 | |||
| 2 | 143,42 | |||
| 09.09.2025 | 17:59:12,134 | 22 | 143,38 | |
| 22 | 143,38 | |||
| 22 | 143,38 | |||
| 09.09.2025 | 17:59:05,918 | 11 | 143,48 | |
| 11 | 143,48 | |||
| 11 | 143,48 | |||
| 09.09.2025 | 17:58:40,459 | 21 | 143,50 | |
| 21 | 143,50 | |||
| 21 | 143,50 | |||
| 09.09.2025 | 17:58:32,698 | 104 | 143,38 | |
| 104 | 143,38 | |||
| 104 | 143,38 | |||
| 09.09.2025 | 17:57:47,353 | 16 | 143,54 | |
| 16 | 143,54 | |||
| 16 | 143,54 | |||
| 09.09.2025 | 17:57:32,651 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 09.09.2025 | 17:57:31,569 | 300 | 143,50 | |
| 300 | 143,50 | |||
| 300 | 143,50 | |||
| 09.09.2025 | 17:57:25,062 | 1 300 | 143,50 | |
| 1 300 | 143,50 | |||
| 1 300 | 143,50 | |||
| 09.09.2025 | 17:56:34,650 | 105 | 143,60 | |
| 105 | 143,60 | |||
| 105 | 143,60 | |||
| 09.09.2025 | 17:55:35,619 | 1 | 143,64 | |
| 1 | 143,64 | |||
| 1 | 143,64 | |||
| 09.09.2025 | 17:55:29,642 | 10 | 143,62 | |
| 10 | 143,62 | |||
| 10 | 143,62 | |||
| 09.09.2025 | 17:55:25,456 | 3 | 143,50 | |
| 3 | 143,50 | |||
| 3 | 143,50 | |||
| 09.09.2025 | 17:55:12,151 | 30 | 143,50 | |
| 30 | 143,50 | |||
| 30 | 143,50 | |||
| 09.09.2025 | 17:55:00,503 | 3 | 143,52 | |
| 3 | 143,52 | |||
| 3 | 143,52 | |||
| 09.09.2025 | 17:54:43,408 | 15 | 143,50 | |
| 15 | 143,50 | |||
| 15 | 143,50 | |||
| 09.09.2025 | 17:54:17,151 | 3 | 143,38 | |
| 3 | 143,38 | |||
| 3 | 143,38 | |||
| 09.09.2025 | 17:54:17,040 | 49 | 143,46 | |
| 49 | 143,46 | |||
| 49 | 143,46 | |||
| 09.09.2025 | 17:52:56,595 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 09.09.2025 | 17:52:12,856 | 40 | 143,34 | |
| 40 | 143,34 | |||
| 40 | 143,34 | |||
| 09.09.2025 | 17:52:03,456 | 400 | 143,34 | |
| 400 | 143,34 | |||
| 400 | 143,34 | |||
| 09.09.2025 | 17:51:35,891 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 09.09.2025 | 17:50:50,874 | 358 | 143,28 | |
| 358 | 143,28 | |||
| 358 | 143,28 | |||
| 09.09.2025 | 17:50:29,630 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 09.09.2025 | 17:50:04,236 | 2 | 143,12 | |
| 2 | 143,12 | |||
| 2 | 143,12 | |||
| 09.09.2025 | 17:48:14,309 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 09.09.2025 | 17:47:47,431 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 09.09.2025 | 17:47:20,656 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 09.09.2025 | 17:46:49,166 | 5 | 143,20 | |
| 5 | 143,20 | |||
| 5 | 143,20 | |||
| 09.09.2025 | 17:46:48,879 | 100 | 143,18 | |
| 100 | 143,18 | |||
| 100 | 143,18 | |||
| 09.09.2025 | 17:46:01,875 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 09.09.2025 | 17:45:30,486 | 7 | 143,14 | |
| 7 | 143,14 | |||
| 7 | 143,14 | |||
| 09.09.2025 | 17:44:50,365 | 5 | 142,96 | |
| 5 | 142,96 | |||
| 5 | 142,96 | |||
| 09.09.2025 | 17:44:39,091 | 7 | 143,02 | |
| 7 | 143,02 | |||
| 7 | 143,02 | |||
| 09.09.2025 | 17:44:29,012 | 2 | 143,04 | |
| 2 | 143,04 | |||
| 2 | 143,04 | |||
| 09.09.2025 | 17:44:15,730 | 25 | 143,04 | |
| 25 | 143,04 | |||
| 15 | 143,04 | |||
| 10 | 143,04 | |||
| 09.09.2025 | 17:43:58,727 | 9 | 142,96 | |
| 9 | 142,96 | |||
| 9 | 142,96 | |||
| 09.09.2025 | 17:43:53,168 | 7 | 142,94 | |
| 7 | 142,94 | |||
| 7 | 142,94 | |||
| 09.09.2025 | 17:43:17,714 | 50 | 142,90 | |
| 50 | 142,90 | |||
| 50 | 142,90 | |||
| 09.09.2025 | 17:42:38,872 | 3 | 142,94 | |
| 3 | 142,94 | |||
| 3 | 142,94 | |||
| 09.09.2025 | 17:42:15,370 | 30 | 142,94 | |
| 30 | 142,94 | |||
| 30 | 142,94 | |||
| 09.09.2025 | 17:42:03,605 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 09.09.2025 | 17:41:42,273 | 180 | 142,90 | |
| 180 | 142,90 | |||
| 180 | 142,90 | |||
| 09.09.2025 | 17:41:39,027 | 32 | 142,88 | |
| 32 | 142,88 | |||
| 32 | 142,88 | |||
| 09.09.2025 | 17:40:58,230 | 200 | 142,80 | |
| 200 | 142,80 | |||
| 200 | 142,80 | |||
| 09.09.2025 | 17:40:50,735 | 75 | 142,80 | |
| 75 | 142,80 | |||
| 75 | 142,80 | |||
| 09.09.2025 | 17:40:50,655 | 50 | 142,80 | |
| 50 | 142,80 | |||
| 50 | 142,80 | |||
| 09.09.2025 | 17:40:45,824 | 3 | 142,82 | |
| 3 | 142,82 | |||
| 3 | 142,82 | |||
| 09.09.2025 | 17:40:25,704 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 09.09.2025 | 17:40:20,575 | 4 | 142,98 | |
| 4 | 142,98 | |||
| 4 | 142,98 | |||
| 09.09.2025 | 17:40:00,487 | 2 | 142,88 | |
| 2 | 142,88 | |||
| 2 | 142,88 | |||
| 09.09.2025 | 17:38:42,238 | 20 | 142,92 | |
| 20 | 142,92 | |||
| 20 | 142,92 | |||
| 09.09.2025 | 17:37:42,501 | 4 | 142,88 | |
| 4 | 142,88 | |||
| 4 | 142,88 | |||
| 09.09.2025 | 17:36:55,489 | 50 | 142,90 | |
| 50 | 142,90 | |||
| 50 | 142,90 | |||
| 09.09.2025 | 17:36:54,397 | 2 | 142,88 | |
| 2 | 142,88 | |||
| 2 | 142,88 | |||
| 09.09.2025 | 17:36:30,445 | 47 | 142,96 | |
| 47 | 142,96 | |||
| 47 | 142,96 | |||
| 09.09.2025 | 17:34:53,929 | 35 | 142,98 | |
| 35 | 142,98 | |||
| 35 | 142,98 | |||
| 09.09.2025 | 17:34:47,454 | 15 | 142,98 | |
| 15 | 142,98 | |||
| 15 | 142,98 | |||
| 09.09.2025 | 17:34:30,685 | 2 | 143,00 | |
| 2 | 143,00 | |||
| 2 | 143,00 | |||
| 09.09.2025 | 17:34:30,485 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 09.09.2025 | 17:34:29,064 | 30 | 142,90 | |
| 30 | 142,90 | |||
| 7 | 142,90 | |||
| 23 | 142,90 | |||
| 09.09.2025 | 17:34:27,662 | 390 | 143,00 | |
| 250 | 143,00 | |||
| 100 | 143,00 | |||
| 390 | 143,00 | |||
| 40 | 143,00 | |||
| 09.09.2025 | 17:34:10,058 | 50 | 143,08 | |
| 50 | 143,08 | |||
| 50 | 143,08 | |||
| 09.09.2025 | 17:33:38,110 | 10 | 143,08 | |
| 10 | 143,08 | |||
| 10 | 143,08 | |||
| 09.09.2025 | 17:33:13,724 | 11 | 143,06 | |
| 11 | 143,06 | |||
| 11 | 143,06 | |||
| 09.09.2025 | 17:32:57,727 | 7 | 143,04 | |
| 7 | 143,04 | |||
| 7 | 143,04 | |||
| 09.09.2025 | 17:32:51,505 | 26 | 143,02 | |
| 26 | 143,02 | |||
| 26 | 143,02 | |||
| 09.09.2025 | 17:32:40,813 | 40 | 143,02 | |
| 40 | 143,02 | |||
| 40 | 143,02 | |||
| 09.09.2025 | 17:32:17,753 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 09.09.2025 | 17:32:16,037 | 3 | 143,02 | |
| 3 | 143,02 | |||
| 3 | 143,02 | |||
| 09.09.2025 | 17:32:07,027 | 8 | 143,10 | |
| 8 | 143,10 | |||
| 8 | 143,10 | |||
| 09.09.2025 | 17:32:03,159 | 2 | 143,12 | |
| 2 | 143,12 | |||
| 2 | 143,12 | |||
| 09.09.2025 | 17:31:41,405 | 14 | 143,04 | |
| 14 | 143,04 | |||
| 14 | 143,04 | |||
| 09.09.2025 | 17:31:41,220 | 60 | 143,12 | |
| 60 | 143,12 | |||
| 60 | 143,12 | |||
| 09.09.2025 | 17:31:24,705 | 35 | 143,10 | |
| 35 | 143,10 | |||
| 35 | 143,10 | |||
| 09.09.2025 | 17:31:09,673 | 9 | 143,08 | |
| 9 | 143,08 | |||
| 9 | 143,08 | |||
| 09.09.2025 | 17:30:53,246 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 09.09.2025 | 17:30:50,247 | 5 | 143,14 | |
| 5 | 143,14 | |||
| 5 | 143,14 | |||
| 09.09.2025 | 17:30:14,821 | 33 | 143,04 | |
| 33 | 143,04 | |||
| 33 | 143,04 | |||
| 09.09.2025 | 17:29:46,816 | 4 | 143,14 | |
| 4 | 143,14 | |||
| 4 | 143,14 | |||
| 09.09.2025 | 17:28:13,825 | 7 | 143,06 | |
| 7 | 143,06 | |||
| 7 | 143,06 | |||
| 09.09.2025 | 17:27:54,363 | 20 | 143,14 | |
| 20 | 143,14 | |||
| 20 | 143,14 | |||
| 09.09.2025 | 17:26:54,150 | 7 | 143,00 | |
| 7 | 143,00 | |||
| 7 | 143,00 | |||
| 09.09.2025 | 17:26:50,420 | 3 | 143,08 | |
| 3 | 143,08 | |||
| 3 | 143,08 | |||
| 09.09.2025 | 17:26:36,691 | 3 | 143,14 | |
| 3 | 143,14 | |||
| 3 | 143,14 | |||
| 09.09.2025 | 17:26:04,352 | 20 | 143,16 | |
| 20 | 143,16 | |||
| 20 | 143,16 | |||
| 09.09.2025 | 17:26:03,891 | 13 | 143,06 | |
| 13 | 143,06 | |||
| 13 | 143,06 | |||
| 09.09.2025 | 17:25:36,613 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 09.09.2025 | 17:25:18,140 | 30 | 143,06 | |
| 30 | 143,06 | |||
| 30 | 143,06 | |||
| 09.09.2025 | 17:25:03,704 | 14 | 143,20 | |
| 14 | 143,20 | |||
| 14 | 143,20 | |||
| 09.09.2025 | 17:23:28,766 | 8 | 143,22 | |
| 8 | 143,22 | |||
| 8 | 143,22 | |||
| 09.09.2025 | 17:23:25,575 | 100 | 143,12 | |
| 100 | 143,12 | |||
| 100 | 143,12 | |||
| 09.09.2025 | 17:21:49,465 | 14 | 143,08 | |
| 14 | 143,08 | |||
| 14 | 143,08 | |||
| 09.09.2025 | 17:21:39,096 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 09.09.2025 | 17:21:26,820 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 09.09.2025 | 17:21:25,012 | 3 | 143,02 | |
| 3 | 143,02 | |||
| 3 | 143,02 | |||
| 09.09.2025 | 17:20:50,790 | 2 | 143,14 | |
| 2 | 143,14 | |||
| 2 | 143,14 | |||
| 09.09.2025 | 17:20:10,523 | 30 | 143,14 | |
| 30 | 143,14 | |||
| 30 | 143,14 | |||
| 09.09.2025 | 17:19:56,419 | 7 | 143,02 | |
| 7 | 143,02 | |||
| 7 | 143,02 | |||
| 09.09.2025 | 17:19:39,535 | 32 | 143,02 | |
| 32 | 143,02 | |||
| 32 | 143,02 | |||
| 09.09.2025 | 17:19:25,855 | 10 | 143,04 | |
| 10 | 143,04 | |||
| 10 | 143,04 | |||
| 09.09.2025 | 17:19:18,548 | 110 | 143,10 | |
| 110 | 143,10 | |||
| 110 | 143,10 | |||
| 09.09.2025 | 17:19:13,054 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 09.09.2025 | 17:19:04,881 | 117 | 143,08 | |
| 117 | 143,08 | |||
| 117 | 143,08 | |||
| 09.09.2025 | 17:18:59,801 | 20 | 143,16 | |
| 20 | 143,16 | |||
| 20 | 143,16 | |||
| 09.09.2025 | 17:18:45,749 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 09.09.2025 | 17:18:29,374 | 14 | 143,10 | |
| 14 | 143,10 | |||
| 14 | 143,10 | |||
| 09.09.2025 | 17:18:11,836 | 100 | 143,10 | |
| 100 | 143,10 | |||
| 100 | 143,10 | |||
| 09.09.2025 | 17:17:36,434 | 15 | 143,12 | |
| 15 | 143,12 | |||
| 15 | 143,12 | |||
| 09.09.2025 | 17:17:26,127 | 25 | 143,12 | |
| 25 | 143,12 | |||
| 25 | 143,12 | |||
| 09.09.2025 | 17:17:12,464 | 12 | 143,10 | |
| 12 | 143,10 | |||
| 12 | 143,10 | |||
| 09.09.2025 | 17:17:04,535 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 09.09.2025 | 17:16:58,299 | 7 | 143,14 | |
| 7 | 143,14 | |||
| 7 | 143,14 | |||
| 09.09.2025 | 17:16:37,251 | 50 | 143,08 | |
| 50 | 143,08 | |||
| 50 | 143,08 | |||
| 09.09.2025 | 17:16:28,380 | 20 | 143,12 | |
| 20 | 143,12 | |||
| 20 | 143,12 | |||
| 09.09.2025 | 17:16:19,049 | 4 | 143,06 | |
| 4 | 143,06 | |||
| 4 | 143,06 | |||
| 09.09.2025 | 17:15:54,724 | 209 | 143,06 | |
| 209 | 143,06 | |||
| 209 | 143,06 | |||
| 09.09.2025 | 17:15:43,550 | 100 | 143,06 | |
| 100 | 143,06 | |||
| 100 | 143,06 | |||
| 09.09.2025 | 17:15:41,811 | 3 | 142,98 | |
| 3 | 142,98 | |||
| 3 | 142,98 | |||
| 09.09.2025 | 17:15:39,987 | 5 | 143,00 | |
| 5 | 143,00 | |||
| 5 | 143,00 | |||
| 09.09.2025 | 17:15:38,494 | 7 | 143,08 | |
| 7 | 143,08 | |||
| 7 | 143,08 | |||
| 09.09.2025 | 17:15:35,380 | 125 | 143,00 | |
| 125 | 143,00 | |||
| 125 | 143,00 | |||
| 09.09.2025 | 17:15:32,201 | 200 | 142,96 | |
| 200 | 142,96 | |||
| 200 | 142,96 | |||
| 09.09.2025 | 17:15:29,145 | 5 | 143,00 | |
| 5 | 143,00 | |||
| 5 | 143,00 | |||
| 09.09.2025 | 17:15:16,763 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 09.09.2025 | 17:15:11,176 | 26 | 142,94 | |
| 26 | 142,94 | |||
| 26 | 142,94 | |||
| 09.09.2025 | 17:15:07,647 | 5 | 142,94 | |
| 5 | 142,94 | |||
| 5 | 142,94 | |||
| 09.09.2025 | 17:15:05,251 | 29 | 142,90 | |
| 29 | 142,90 | |||
| 29 | 142,90 | |||
| 09.09.2025 | 17:14:56,428 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 09.09.2025 | 17:14:27,492 | 10 | 142,86 | |
| 10 | 142,86 | |||
| 10 | 142,86 | |||
| 09.09.2025 | 17:14:02,099 | 69 | 142,92 | |
| 69 | 142,92 | |||
| 69 | 142,92 | |||
| 09.09.2025 | 17:13:48,263 | 8 | 142,84 | |
| 8 | 142,84 | |||
| 8 | 142,84 | |||
| 09.09.2025 | 17:13:21,779 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 09.09.2025 | 17:13:20,846 | 70 | 142,84 | |
| 70 | 142,84 | |||
| 70 | 142,84 | |||
| 09.09.2025 | 17:12:35,058 | 6 | 142,86 | |
| 6 | 142,86 | |||
| 6 | 142,86 | |||
| 09.09.2025 | 17:12:29,731 | 20 | 142,90 | |
| 20 | 142,90 | |||
| 20 | 142,90 | |||
| 09.09.2025 | 17:12:20,981 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 09.09.2025 | 17:12:06,855 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 09.09.2025 | 17:11:48,786 | 7 | 142,94 | |
| 7 | 142,94 | |||
| 7 | 142,94 | |||
| 09.09.2025 | 17:11:29,919 | 121 | 142,86 | |
| 121 | 142,86 | |||
| 121 | 142,86 | |||
| 09.09.2025 | 17:10:32,299 | 21 | 142,88 | |
| 21 | 142,88 | |||
| 21 | 142,88 | |||
| 09.09.2025 | 17:09:58,425 | 10 | 142,98 | |
| 10 | 142,98 | |||
| 10 | 142,98 | |||
| 09.09.2025 | 17:09:48,133 | 90 | 142,90 | |
| 90 | 142,90 | |||
| 90 | 142,90 | |||
| 09.09.2025 | 17:09:20,383 | 33 | 142,92 | |
| 33 | 142,92 | |||
| 33 | 142,92 | |||
| 09.09.2025 | 17:09:15,692 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 09.09.2025 | 17:09:14,510 | 20 | 142,78 | |
| 20 | 142,78 | |||
| 20 | 142,78 | |||
| 09.09.2025 | 17:08:50,965 | 3 | 142,74 | |
| 3 | 142,74 | |||
| 3 | 142,74 | |||
| 09.09.2025 | 17:08:43,324 | 670 | 142,72 | |
| 670 | 142,72 | |||
| 670 | 142,72 | |||
| 09.09.2025 | 17:08:11,732 | 15 | 142,78 | |
| 15 | 142,78 | |||
| 15 | 142,78 | |||
| 09.09.2025 | 17:07:55,610 | 611 | 142,72 | |
| 611 | 142,72 | |||
| 611 | 142,72 | |||
| 09.09.2025 | 17:07:53,423 | 65 | 142,74 | |
| 65 | 142,74 | |||
| 65 | 142,74 | |||
| 09.09.2025 | 17:07:51,054 | 26 | 142,68 | |
| 26 | 142,68 | |||
| 26 | 142,68 | |||
| 09.09.2025 | 17:07:49,957 | 2 | 142,70 | |
| 2 | 142,70 | |||
| 2 | 142,70 | |||
| 09.09.2025 | 17:07:49,251 | 400 | 142,70 | |
| 400 | 142,70 | |||
| 400 | 142,70 | |||
| 09.09.2025 | 17:07:24,875 | 10 | 142,88 | |
| 10 | 142,88 | |||
| 10 | 142,88 | |||
| 09.09.2025 | 17:07:22,052 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 09.09.2025 | 17:07:16,928 | 30 | 142,84 | |
| 30 | 142,84 | |||
| 30 | 142,84 | |||
| 09.09.2025 | 17:07:07,260 | 50 | 142,80 | |
| 50 | 142,80 | |||
| 50 | 142,80 | |||
| 09.09.2025 | 17:06:49,366 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 09.09.2025 | 17:06:48,863 | 70 | 142,70 | |
| 70 | 142,70 | |||
| 70 | 142,70 | |||
| 09.09.2025 | 17:06:47,754 | 4 | 142,78 | |
| 4 | 142,78 | |||
| 4 | 142,78 | |||
| 09.09.2025 | 17:06:33,449 | 140 | 142,72 | |
| 140 | 142,72 | |||
| 140 | 142,72 | |||
| 09.09.2025 | 17:06:24,711 | 10 | 142,76 | |
| 10 | 142,76 | |||
| 10 | 142,76 | |||
| 09.09.2025 | 17:06:01,282 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 09.09.2025 | 17:05:57,070 | 8 | 142,76 | |
| 8 | 142,76 | |||
| 8 | 142,76 | |||
| 09.09.2025 | 17:05:49,218 | 60 | 142,80 | |
| 60 | 142,80 | |||
| 60 | 142,80 | |||
| 09.09.2025 | 17:04:45,474 | 71 | 142,82 | |
| 71 | 142,82 | |||
| 71 | 142,82 | |||
| 09.09.2025 | 17:04:43,278 | 10 | 142,72 | |
| 10 | 142,72 | |||
| 10 | 142,72 | |||
| 09.09.2025 | 17:04:31,040 | 20 | 142,70 | |
| 20 | 142,70 | |||
| 20 | 142,70 | |||
| 09.09.2025 | 17:04:24,981 | 247 | 142,74 | |
| 247 | 142,74 | |||
| 247 | 142,74 | |||
| 09.09.2025 | 17:04:18,796 | 10 | 142,82 | |
| 10 | 142,82 | |||
| 10 | 142,82 | |||
| 09.09.2025 | 17:04:02,608 | 7 | 142,90 | |
| 7 | 142,90 | |||
| 7 | 142,90 | |||
| 09.09.2025 | 17:04:01,599 | 5 | 142,82 | |
| 5 | 142,82 | |||
| 5 | 142,82 | |||
| 09.09.2025 | 17:03:52,278 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 09.09.2025 | 17:03:42,300 | 10 | 142,72 | |
| 10 | 142,72 | |||
| 10 | 142,72 | |||
| 09.09.2025 | 17:03:29,033 | 300 | 142,78 | |
| 300 | 142,78 | |||
| 300 | 142,78 | |||
| 09.09.2025 | 17:02:43,940 | 15 | 142,74 | |
| 15 | 142,74 | |||
| 15 | 142,74 | |||
| 09.09.2025 | 17:02:42,981 | 500 | 142,82 | |
| 500 | 142,82 | |||
| 500 | 142,82 | |||
| 09.09.2025 | 17:02:36,805 | 250 | 142,74 | |
| 250 | 142,74 | |||
| 250 | 142,74 | |||
| 09.09.2025 | 17:02:22,015 | 71 | 142,82 | |
| 71 | 142,82 | |||
| 71 | 142,82 | |||
| 09.09.2025 | 17:02:21,550 | 100 | 142,72 | |
| 100 | 142,72 | |||
| 100 | 142,72 | |||
| 09.09.2025 | 17:02:13,880 | 3 | 142,70 | |
| 3 | 142,70 | |||
| 3 | 142,70 | |||
| 09.09.2025 | 17:01:46,358 | 223 | 142,58 | |
| 22 | 142,58 | |||
| 10 | 142,58 | |||
| 91 | 142,58 | |||
| 223 | 142,58 | |||
| 100 | 142,58 | |||
| 09.09.2025 | 17:01:46,141 | 1 300 | 142,58 | |
| 1 300 | 142,58 | |||
| 1 300 | 142,58 | |||
| 09.09.2025 | 17:01:45,923 | 1 309 | 142,58 | |
| 1 300 | 142,58 | |||
| 9 | 142,58 | |||
| 1 309 | 142,58 | |||
| 09.09.2025 | 17:01:12,966 | 1 300 | 142,76 | |
| 1 300 | 142,76 | |||
| 1 300 | 142,76 | |||
| 09.09.2025 | 17:00:56,480 | 2 | 142,80 | |
| 2 | 142,80 | |||
| 2 | 142,80 | |||
| 09.09.2025 | 17:00:47,122 | 9 | 142,70 | |
| 9 | 142,70 | |||
| 9 | 142,70 | |||
| 09.09.2025 | 17:00:30,320 | 400 | 142,76 | |
| 400 | 142,76 | |||
| 400 | 142,76 | |||
| 09.09.2025 | 17:00:17,480 | 20 | 142,84 | |
| 20 | 142,84 | |||
| 20 | 142,84 | |||
| 09.09.2025 | 17:00:03,046 | 10 | 142,92 | |
| 10 | 142,92 | |||
| 10 | 142,92 | |||
| 09.09.2025 | 17:00:00,943 | 2 | 142,72 | |
| 2 | 142,72 | |||
| 2 | 142,72 | |||
| 09.09.2025 | 16:59:31,554 | 2 | 142,80 | |
| 2 | 142,80 | |||
| 2 | 142,80 | |||
| 09.09.2025 | 16:59:24,521 | 300 | 142,78 | |
| 300 | 142,78 | |||
| 300 | 142,78 | |||
| 09.09.2025 | 16:59:22,843 | 3 | 142,78 | |
| 3 | 142,78 | |||
| 3 | 142,78 | |||
| 09.09.2025 | 16:59:07,781 | 30 | 142,76 | |
| 30 | 142,76 | |||
| 30 | 142,76 | |||
| 09.09.2025 | 16:57:59,962 | 20 | 142,76 | |
| 20 | 142,76 | |||
| 20 | 142,76 | |||
| 09.09.2025 | 16:57:49,084 | 118 | 142,70 | |
| 118 | 142,70 | |||
| 118 | 142,70 | |||
| 09.09.2025 | 16:57:38,715 | 1 300 | 142,70 | |
| 1 300 | 142,70 | |||
| 1 300 | 142,70 | |||
| 09.09.2025 | 16:57:36,847 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 09.09.2025 | 16:56:50,541 | 13 | 142,80 | |
| 13 | 142,80 | |||
| 13 | 142,80 | |||
| 09.09.2025 | 16:56:44,376 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 09.09.2025 | 16:56:38,514 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 09.09.2025 | 16:56:25,126 | 33 | 142,84 | |
| 33 | 142,84 | |||
| 33 | 142,84 | |||
| 09.09.2025 | 16:56:24,107 | 80 | 142,84 | |
| 80 | 142,84 | |||
| 80 | 142,84 | |||
| 09.09.2025 | 16:55:57,613 | 3 | 142,84 | |
| 3 | 142,84 | |||
| 3 | 142,84 | |||
| 09.09.2025 | 16:55:49,223 | 10 | 142,94 | |
| 10 | 142,94 | |||
| 10 | 142,94 | |||
| 09.09.2025 | 16:55:28,378 | 5 | 142,84 | |
| 5 | 142,84 | |||
| 5 | 142,84 | |||
| 09.09.2025 | 16:55:24,503 | 10 | 142,94 | |
| 10 | 142,94 | |||
| 10 | 142,94 | |||
| 09.09.2025 | 16:55:20,937 | 10 | 142,88 | |
| 10 | 142,88 | |||
| 10 | 142,88 | |||
| 09.09.2025 | 16:55:17,470 | 2 | 142,96 | |
| 2 | 142,96 | |||
| 2 | 142,96 | |||
| 09.09.2025 | 16:55:15,376 | 56 | 142,90 | |
| 56 | 142,90 | |||
| 56 | 142,90 | |||
| 09.09.2025 | 16:54:51,434 | 140 | 142,88 | |
| 140 | 142,88 | |||
| 140 | 142,88 | |||
| 09.09.2025 | 16:54:43,153 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 09.09.2025 | 16:53:56,058 | 100 | 142,72 | |
| 100 | 142,72 | |||
| 100 | 142,72 | |||
| 09.09.2025 | 16:53:34,315 | 5 | 142,78 | |
| 5 | 142,78 | |||
| 5 | 142,78 | |||
| 09.09.2025 | 16:53:21,868 | 24 | 142,66 | |
| 24 | 142,66 | |||
| 24 | 142,66 | |||
| 09.09.2025 | 16:53:18,352 | 18 | 142,76 | |
| 18 | 142,76 | |||
| 18 | 142,76 | |||
| 09.09.2025 | 16:53:17,438 | 37 | 142,76 | |
| 37 | 142,76 | |||
| 37 | 142,76 | |||
| 09.09.2025 | 16:53:16,919 | 20 | 142,74 | |
| 20 | 142,74 | |||
| 20 | 142,74 | |||
| 09.09.2025 | 16:53:01,303 | 53 | 142,62 | |
| 53 | 142,62 | |||
| 53 | 142,62 | |||
| 09.09.2025 | 16:51:27,270 | 29 | 142,32 | |
| 29 | 142,32 | |||
| 29 | 142,32 | |||
| 09.09.2025 | 16:51:26,332 | 21 | 142,34 | |
| 21 | 142,34 | |||
| 21 | 142,34 | |||
| 09.09.2025 | 16:51:05,554 | 1 | 142,32 | |
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 09.09.2025 | 16:50:27,288 | 100 | 142,20 | |
| 100 | 142,20 | |||
| 100 | 142,20 | |||
| 09.09.2025 | 16:50:27,156 | 50 | 142,20 | |
| 26 | 142,20 | |||
| 50 | 142,20 | |||
| 4 | 142,20 | |||
| 20 | 142,20 | |||
| 09.09.2025 | 16:50:22,934 | 2 | 142,38 | |
| 2 | 142,38 | |||
| 2 | 142,38 | |||
| 09.09.2025 | 16:50:08,036 | 15 | 142,30 | |
| 15 | 142,30 | |||
| 15 | 142,30 | |||
| 09.09.2025 | 16:50:07,944 | 15 | 142,30 | |
| 15 | 142,30 | |||
| 15 | 142,30 | |||
| 09.09.2025 | 16:49:52,343 | 7 | 142,44 | |
| 7 | 142,44 | |||
| 7 | 142,44 | |||
| 09.09.2025 | 16:49:48,822 | 90 | 142,44 | |
| 90 | 142,44 | |||
| 90 | 142,44 | |||
| 09.09.2025 | 16:48:53,108 | 55 | 142,40 | |
| 55 | 142,40 | |||
| 55 | 142,40 | |||
| 09.09.2025 | 16:48:05,034 | 200 | 142,34 | |
| 200 | 142,34 | |||
| 200 | 142,34 | |||
| 09.09.2025 | 16:47:50,679 | 48 | 142,38 | |
| 48 | 142,38 | |||
| 48 | 142,38 | |||
| 09.09.2025 | 16:47:45,492 | 3 | 142,36 | |
| 3 | 142,36 | |||
| 3 | 142,36 | |||
| 09.09.2025 | 16:47:36,787 | 500 | 142,42 | |
| 500 | 142,42 | |||
| 500 | 142,42 | |||
| 09.09.2025 | 16:47:35,929 | 30 | 142,40 | |
| 30 | 142,40 | |||
| 30 | 142,40 | |||
| 09.09.2025 | 16:46:54,332 | 4 | 142,38 | |
| 4 | 142,38 | |||
| 4 | 142,38 | |||
| 09.09.2025 | 16:46:53,857 | 105 | 142,38 | |
| 105 | 142,38 | |||
| 105 | 142,38 | |||
| 09.09.2025 | 16:46:53,190 | 50 | 142,38 | |
| 50 | 142,38 | |||
| 50 | 142,38 | |||
| 09.09.2025 | 16:46:25,219 | 58 | 142,66 | |
| 58 | 142,66 | |||
| 58 | 142,66 | |||
| 09.09.2025 | 16:45:51,999 | 2 | 142,64 | |
| 2 | 142,64 | |||
| 2 | 142,64 | |||
| 09.09.2025 | 16:45:42,235 | 2 | 142,72 | |
| 2 | 142,72 | |||
| 2 | 142,72 | |||
| 09.09.2025 | 16:45:33,942 | 80 | 142,58 | |
| 80 | 142,58 | |||
| 80 | 142,58 | |||
| 09.09.2025 | 16:45:02,121 | 50 | 142,50 | |
| 50 | 142,50 | |||
| 50 | 142,50 | |||
| 09.09.2025 | 16:44:59,577 | 2 | 142,54 | |
| 2 | 142,54 | |||
| 2 | 142,54 | |||
| 09.09.2025 | 16:44:48,867 | 250 | 142,50 | |
| 250 | 142,50 | |||
| 250 | 142,50 | |||
| 09.09.2025 | 16:44:17,822 | 2 | 142,48 | |
| 2 | 142,48 | |||
| 2 | 142,48 | |||
| 09.09.2025 | 16:44:05,342 | 3 | 142,40 | |
| 3 | 142,40 | |||
| 3 | 142,40 | |||
| 09.09.2025 | 16:44:02,538 | 14 | 142,38 | |
| 14 | 142,38 | |||
| 14 | 142,38 | |||
| 09.09.2025 | 16:43:43,409 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 09.09.2025 | 16:43:19,279 | 7 | 142,48 | |
| 7 | 142,48 | |||
| 7 | 142,48 | |||
| 09.09.2025 | 16:42:44,727 | 70 | 142,62 | |
| 70 | 142,62 | |||
| 70 | 142,62 | |||
| 09.09.2025 | 16:42:39,426 | 8 | 142,62 | |
| 8 | 142,62 | |||
| 8 | 142,62 | |||
| 09.09.2025 | 16:41:59,904 | 85 | 142,60 | |
| 85 | 142,60 | |||
| 85 | 142,60 | |||
| 09.09.2025 | 16:41:56,543 | 31 | 142,58 | |
| 31 | 142,58 | |||
| 31 | 142,58 | |||
| 09.09.2025 | 16:41:56,356 | 8 | 142,66 | |
| 8 | 142,66 | |||
| 8 | 142,66 | |||
| 09.09.2025 | 16:41:48,864 | 3 | 142,62 | |
| 3 | 142,62 | |||
| 3 | 142,62 | |||
| 09.09.2025 | 16:41:40,764 | 140 | 142,68 | |
| 140 | 142,68 | |||
| 140 | 142,68 | |||
| 09.09.2025 | 16:40:51,054 | 30 | 142,76 | |
| 30 | 142,76 | |||
| 30 | 142,76 | |||
| 09.09.2025 | 16:40:07,345 | 15 | 142,46 | |
| 15 | 142,46 | |||
| 15 | 142,46 | |||
| 09.09.2025 | 16:40:01,541 | 401 | 142,50 | |
| 401 | 142,50 | |||
| 401 | 142,50 | |||
| 09.09.2025 | 16:39:55,594 | 3 | 142,52 | |
| 3 | 142,52 | |||
| 3 | 142,52 | |||
| 09.09.2025 | 16:39:44,263 | 100 | 142,52 | |
| 100 | 142,52 | |||
| 100 | 142,52 | |||
| 09.09.2025 | 16:39:35,973 | 2 | 142,56 | |
| 2 | 142,56 | |||
| 2 | 142,56 | |||
| 09.09.2025 | 16:39:19,321 | 8 | 142,50 | |
| 8 | 142,50 | |||
| 8 | 142,50 | |||
| 09.09.2025 | 16:38:47,768 | 153 | 142,50 | |
| 152 | 142,50 | |||
| 1 | 142,50 | |||
| 10 | 142,50 | |||
| 139 | 142,50 | |||
| 4 | 142,50 | |||
| 09.09.2025 | 16:37:34,087 | 1 300 | 142,50 | |
| 2 | 142,50 | |||
| 309 | 142,50 | |||
| 1 300 | 142,50 | |||
| 750 | 142,50 | |||
| 20 | 142,50 | |||
| 10 | 142,50 | |||
| 10 | 142,50 | |||
| 11 | 142,50 | |||
| 5 | 142,50 | |||
| 126 | 142,50 | |||
| 2 | 142,50 | |||
| 10 | 142,50 | |||
| 45 | 142,50 | |||
| 09.09.2025 | 16:37:30,089 | 10 | 142,52 | |
| 10 | 142,52 | |||
| 10 | 142,52 | |||
| 09.09.2025 | 16:37:28,597 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 09.09.2025 | 16:37:21,039 | 11 | 142,60 | |
| 11 | 142,60 | |||
| 11 | 142,60 | |||
| 09.09.2025 | 16:37:17,920 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 09.09.2025 | 16:37:00,050 | 35 | 142,60 | |
| 35 | 142,60 | |||
| 35 | 142,60 | |||
| 09.09.2025 | 16:36:50,442 | 48 | 142,60 | |
| 30 | 142,60 | |||
| 10 | 142,60 | |||
| 8 | 142,60 | |||
| 48 | 142,60 | |||
| 09.09.2025 | 16:36:48,217 | 44 | 142,64 | |
| 10 | 142,64 | |||
| 44 | 142,64 | |||
| 34 | 142,64 | |||
| 09.09.2025 | 16:36:29,829 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 09.09.2025 | 16:36:27,721 | 10 | 142,74 | |
| 10 | 142,74 | |||
| 10 | 142,74 | |||
| 09.09.2025 | 16:36:26,403 | 60 | 142,66 | |
| 60 | 142,66 | |||
| 60 | 142,66 | |||
| 09.09.2025 | 16:35:57,291 | 25 | 142,76 | |
| 25 | 142,76 | |||
| 25 | 142,76 | |||
| 09.09.2025 | 16:35:54,391 | 360 | 142,70 | |
| 360 | 142,70 | |||
| 360 | 142,70 | |||
| 09.09.2025 | 16:35:37,692 | 33 | 142,90 | |
| 33 | 142,90 | |||
| 33 | 142,90 | |||
| 09.09.2025 | 16:35:32,883 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 09.09.2025 | 16:35:25,356 | 3 | 142,84 | |
| 3 | 142,84 | |||
| 3 | 142,84 | |||
| 09.09.2025 | 16:35:19,052 | 1 018 | 142,80 | |
| 18 | 142,80 | |||
| 1 018 | 142,80 | |||
| 1 000 | 142,80 | |||
| 09.09.2025 | 16:35:03,349 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 09.09.2025 | 16:34:55,744 | 5 | 142,90 | |
| 5 | 142,90 | |||
| 1 | 142,90 | |||
| 4 | 142,90 | |||
| 09.09.2025 | 16:34:25,964 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 09.09.2025 | 16:33:53,709 | 300 | 143,06 | |
| 300 | 143,06 | |||
| 300 | 143,06 | |||
| 09.09.2025 | 16:33:22,604 | 31 | 143,00 | |
| 31 | 143,00 | |||
| 31 | 143,00 | |||
| 09.09.2025 | 16:33:07,031 | 5 | 143,02 | |
| 5 | 143,02 | |||
| 5 | 143,02 | |||
| 09.09.2025 | 16:32:39,984 | 741 | 143,00 | |
| 741 | 143,00 | |||
| 741 | 143,00 | |||
| 09.09.2025 | 16:32:07,046 | 4 | 143,18 | |
| 4 | 143,18 | |||
| 4 | 143,18 | |||
| 09.09.2025 | 16:32:03,924 | 3 | 143,10 | |
| 3 | 143,10 | |||
| 3 | 143,10 | |||
| 09.09.2025 | 16:32:01,246 | 30 | 143,20 | |
| 30 | 143,20 | |||
| 30 | 143,20 | |||
| 09.09.2025 | 16:31:52,250 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 09.09.2025 | 16:31:36,021 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 09.09.2025 | 16:30:35,460 | 14 | 143,28 | |
| 14 | 143,28 | |||
| 14 | 143,28 | |||
| 09.09.2025 | 16:30:34,622 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 09.09.2025 | 16:30:22,707 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 09.09.2025 | 16:30:14,573 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 09.09.2025 | 16:29:43,591 | 48 | 143,16 | |
| 48 | 143,16 | |||
| 48 | 143,16 | |||
| 09.09.2025 | 16:29:40,259 | 563 | 143,28 | |
| 563 | 143,28 | |||
| 563 | 143,28 | |||
| 09.09.2025 | 16:29:03,435 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 09.09.2025 | 16:28:22,027 | 1 300 | 143,10 | |
| 1 300 | 143,10 | |||
| 1 300 | 143,10 | |||
| 09.09.2025 | 16:28:21,933 | 100 | 143,12 | |
| 100 | 143,12 | |||
| 100 | 143,12 | |||
| 09.09.2025 | 16:27:48,262 | 800 | 143,14 | |
| 800 | 143,14 | |||
| 800 | 143,14 | |||
| 09.09.2025 | 16:27:43,728 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 09.09.2025 | 16:27:16,349 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 09.09.2025 | 16:27:11,436 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 09.09.2025 | 16:26:07,369 | 20 | 143,24 | |
| 20 | 143,24 | |||
| 20 | 143,24 | |||
| 09.09.2025 | 16:25:00,759 | 70 | 143,30 | |
| 70 | 143,30 | |||
| 70 | 143,30 | |||
| 09.09.2025 | 16:24:41,108 | 60 | 143,28 | |
| 60 | 143,28 | |||
| 60 | 143,28 | |||
| 09.09.2025 | 16:24:12,779 | 7 | 143,44 | |
| 7 | 143,44 | |||
| 7 | 143,44 | |||
| 09.09.2025 | 16:24:10,392 | 3 | 143,38 | |
| 3 | 143,38 | |||
| 3 | 143,38 | |||
| 09.09.2025 | 16:23:42,859 | 700 | 143,44 | |
| 700 | 143,44 | |||
| 700 | 143,44 | |||
| 09.09.2025 | 16:23:02,459 | 60 | 143,44 | |
| 60 | 143,44 | |||
| 60 | 143,44 | |||
| 09.09.2025 | 16:22:59,701 | 50 | 143,48 | |
| 50 | 143,48 | |||
| 50 | 143,48 | |||
| 09.09.2025 | 16:21:51,225 | 7 | 143,46 | |
| 7 | 143,46 | |||
| 7 | 143,46 | |||
| 09.09.2025 | 16:21:14,494 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 09.09.2025 | 16:21:13,011 | 2 | 143,52 | |
| 2 | 143,52 | |||
| 2 | 143,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 766,00
Ask: 1 768,00
Umsatz: 101 414 TEUR -
Nvidia Corp.
Bid: 143,42 / Ask: 143,50
Umsatz: 17 742 TEUR -
Nebius Group N.V.
Bid: 78,00 / Ask: 78,50
Umsatz: 16 144 TEUR -
RENK Group AG
Bid: 67,69 / Ask: 67,80
Umsatz: 15 102 TEUR -
Novo-Nordisk AS
Bid: 45,74 / Ask: 45,855
Umsatz: 14 649 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.09.2025 @ 18:02:09
Letzte Aktualisierung:
09.09.2025 @ 18:02:09