Tradegate Exchange

BASF SE

1326

1096

42,20

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	17:05:09,338	2		42,20
			2	42,20
			2	42,20
07/05/2025	17:04:05,599	200		42,16
			200	42,16
			200	42,16
07/05/2025	17:02:55,910	3		42,15
			3	42,15
			3	42,15
07/05/2025	17:02:55,077	190		42,15
			190	42,15
			190	42,15
07/05/2025	17:02:07,344	10		42,14
			10	42,14
			10	42,14
07/05/2025	17:01:53,719	16		42,14
			16	42,14
			16	42,14
07/05/2025	17:00:19,264	560		42,15
			560	42,15
			560	42,15
07/05/2025	16:59:51,337	150		42,17
			150	42,17
			150	42,17
07/05/2025	16:59:08,636	25		42,14
			25	42,14
			25	42,14
07/05/2025	16:57:27,087	35		42,14
			35	42,14
			35	42,14
07/05/2025	16:57:23,199	6		42,15
			6	42,15
			6	42,15
07/05/2025	16:57:14,436	25		42,15
			25	42,15
			25	42,15
07/05/2025	16:56:56,250	50		42,16
			50	42,16
			50	42,16
07/05/2025	16:56:46,036	3		42,16
			3	42,16
			3	42,16
07/05/2025	16:56:25,860	10		42,15
			10	42,15
			10	42,15
07/05/2025	16:55:28,954	1 220		42,14
			70	42,14
			1 150	42,14
			1 001	42,14
			219	42,14
07/05/2025	16:55:00,349	650		42,10
			500	42,10
			650	42,10
			150	42,10
07/05/2025	16:54:50,344	95		42,11
			95	42,11
			95	42,11
07/05/2025	16:54:46,906	50		42,11
			50	42,11
			50	42,11
07/05/2025	16:54:46,835	210		42,15
			10	42,15
			200	42,15
			210	42,15
07/05/2025	16:54:38,372	1 416		42,15
			30	42,15
			6	42,15
			1 416	42,15
			800	42,15
			50	42,15
			200	42,15
			300	42,15
			30	42,15
07/05/2025	16:53:24,994	800		42,18
			800	42,18
			800	42,18
07/05/2025	16:53:16,250	11		42,18
			11	42,18
			11	42,18
07/05/2025	16:52:38,312	100		42,19
			100	42,19
			100	42,19
07/05/2025	16:52:33,195	47		42,19
			47	42,19
			47	42,19
07/05/2025	16:52:18,461	15		42,19
			15	42,19
			15	42,19
07/05/2025	16:52:06,458	50		42,20
			50	42,20
			50	42,20
07/05/2025	16:52:03,697	15		42,19
			15	42,19
			15	42,19
07/05/2025	16:51:57,464	250		42,20
			250	42,20
			250	42,20
07/05/2025	16:51:18,823	142		42,19
			142	42,19
			142	42,19
07/05/2025	16:50:51,124	4		42,21
			4	42,21
			4	42,21
07/05/2025	16:48:59,457	50		42,25
			50	42,25
			50	42,25
07/05/2025	16:48:36,080	5		42,24
			5	42,24
			5	42,24
07/05/2025	16:48:21,524	4		42,24
			4	42,24
			4	42,24
07/05/2025	16:48:00,439	100		42,25
			100	42,25
			100	42,25
07/05/2025	16:47:05,356	1 230		42,29
			1 200	42,29
			30	42,29
			1 230	42,29
07/05/2025	16:47:00,269	800		42,27
			800	42,27
			800	42,27
07/05/2025	16:46:52,297	239		42,27
			239	42,27
			239	42,27
07/05/2025	16:46:47,401	175		42,28
			175	42,28
			175	42,28
07/05/2025	16:46:32,375	6		42,29
			6	42,29
			6	42,29
07/05/2025	16:44:55,648	260		42,33
			260	42,33
			260	42,33
07/05/2025	16:44:09,940	34		42,31
			34	42,31
			34	42,31
07/05/2025	16:43:09,366	17		42,32
			17	42,32
			17	42,32
07/05/2025	16:43:05,132	6		42,32
			6	42,32
			6	42,32
07/05/2025	16:41:14,125	51		42,29
			51	42,29
			51	42,29
07/05/2025	16:40:28,486	12		42,30
			12	42,30
			12	42,30
07/05/2025	16:40:23,353	70		42,30
			70	42,30
			70	42,30
07/05/2025	16:39:57,273	1		42,30
			1	42,30
			1	42,30
07/05/2025	16:39:54,489	72		42,29
			72	42,29
			72	42,29
07/05/2025	16:39:38,600	20		42,30
			20	42,30
			20	42,30
07/05/2025	16:38:09,466	40		42,29
			40	42,29
			40	42,29
07/05/2025	16:37:43,561	10		42,29
			10	42,29
			10	42,29
07/05/2025	16:37:04,136	17		42,30
			17	42,30
			17	42,30
07/05/2025	16:36:59,220	15		42,30
			15	42,30
			15	42,30
07/05/2025	16:36:21,445	3		42,29
			3	42,29
			3	42,29
07/05/2025	16:34:48,244	10		42,31
			10	42,31
			10	42,31
07/05/2025	16:34:16,683	65		42,32
			65	42,32
			65	42,32
07/05/2025	16:33:54,221	150		42,31
			150	42,31
			150	42,31
07/05/2025	16:33:50,109	10		42,31
			10	42,31
			10	42,31
07/05/2025	16:33:23,396	18		42,29
			18	42,29
			18	42,29
07/05/2025	16:32:37,526	250		42,29
			250	42,29
			250	42,29
07/05/2025	16:32:31,374	25		42,29
			25	42,29
			25	42,29
07/05/2025	16:31:43,332	500		42,30
			500	42,30
			500	42,30
07/05/2025	16:31:20,267	5		42,30
			5	42,30
			5	42,30
07/05/2025	16:31:07,132	41		42,29
			41	42,29
			41	42,29
07/05/2025	16:31:00,076	165		42,29
			165	42,29
			165	42,29
07/05/2025	16:30:09,423	50		42,27
			50	42,27
			50	42,27
07/05/2025	16:29:33,757	7		42,27
			7	42,27
			7	42,27
07/05/2025	16:29:11,472	10		42,28
			10	42,28
			10	42,28
07/05/2025	16:28:36,934	10		42,28
			10	42,28
			10	42,28
07/05/2025	16:28:33,075	50		42,27
			50	42,27
			50	42,27
07/05/2025	16:27:26,828	5		42,23
			5	42,23
			5	42,23
07/05/2025	16:27:15,910	15		42,25
			15	42,25
			15	42,25
07/05/2025	16:26:52,470	290		42,22
			290	42,22
			290	42,22
07/05/2025	16:25:50,267	4		42,22
			4	42,22
			4	42,22
07/05/2025	16:25:38,670	100		42,22
			100	42,22
			100	42,22
07/05/2025	16:24:45,595	800		42,26
			800	42,26
			800	42,26
07/05/2025	16:23:46,559	20		42,24
			20	42,24
			20	42,24
07/05/2025	16:23:05,304	50		42,22
			50	42,22
			50	42,22
07/05/2025	16:23:03,121	23		42,23
			23	42,23
			23	42,23
07/05/2025	16:22:52,446	10		42,23
			10	42,23
			10	42,23
07/05/2025	16:22:32,125	5		42,23
			5	42,23
			5	42,23
07/05/2025	16:21:05,176	599		42,23
			599	42,23
			599	42,23
07/05/2025	16:20:52,697	13		42,23
			13	42,23
			13	42,23
07/05/2025	16:20:43,994	60		42,22
			60	42,22
			60	42,22
07/05/2025	16:19:09,542	20		42,23
			20	42,23
			20	42,23
07/05/2025	16:17:56,887	600		42,22
			600	42,22
			600	42,22
07/05/2025	16:17:19,601	21		42,23
			21	42,23
			21	42,23
07/05/2025	16:17:06,819	3		42,19
			3	42,19
			3	42,19
07/05/2025	16:16:59,826	4		42,20
			4	42,20
			4	42,20
07/05/2025	16:16:58,877	1 569		42,20
			1 569	42,20
			1 569	42,20
07/05/2025	16:16:51,719	800		42,20
			800	42,20
			800	42,20
07/05/2025	16:16:30,801	225		42,21
			225	42,21
			225	42,21
07/05/2025	16:16:19,525	3		42,21
			3	42,21
			3	42,21
07/05/2025	16:15:59,906	75		42,21
			75	42,21
			75	42,21
07/05/2025	16:15:27,683	250		42,22
			250	42,22
			250	42,22
07/05/2025	16:14:27,361	150		42,26
			150	42,26
			150	42,26
07/05/2025	16:13:42,069	118		42,23
			118	42,23
			118	42,23
07/05/2025	16:12:02,499	160		42,24
			160	42,24
			160	42,24
07/05/2025	16:11:57,882	1		42,27
			1	42,27
			1	42,27
07/05/2025	16:11:48,986	38		42,27
			38	42,27
			38	42,27
07/05/2025	16:11:36,190	19		42,28
			19	42,28
			19	42,28
07/05/2025	16:11:09,788	30		42,29
			30	42,29
			30	42,29
07/05/2025	16:08:13,429	10		42,25
			10	42,25
			10	42,25
07/05/2025	16:07:43,135	30		42,25
			30	42,25
			30	42,25
07/05/2025	16:07:43,036	20		42,26
			20	42,26
			20	42,26
07/05/2025	16:07:34,232	2		42,28
			2	42,28
			2	42,28
07/05/2025	16:07:15,408	3		42,27
			3	42,27
			3	42,27
07/05/2025	16:05:24,720	75		42,30
			75	42,30
			75	42,30
07/05/2025	16:05:23,267	14		42,30
			14	42,30
			14	42,30
07/05/2025	16:05:22,766	50		42,30
			50	42,30
			50	42,30
07/05/2025	16:04:12,659	25		42,30
			25	42,30
			25	42,30
07/05/2025	16:03:58,231	20		42,30
			20	42,30
			20	42,30
07/05/2025	16:03:40,270	1 400		42,30
			1 400	42,30
			1 400	42,30
07/05/2025	16:03:24,896	800		42,30
			800	42,30
			800	42,30
07/05/2025	16:03:22,116	1 750		42,29
			1 747	42,29
			3	42,29
			50	42,29
			1 700	42,29
07/05/2025	16:01:21,248	800		42,30
			800	42,30
			800	42,30
07/05/2025	16:01:12,672	6		42,33
			6	42,33
			6	42,33
07/05/2025	16:00:06,761	1		42,34
			1	42,34
			1	42,34
07/05/2025	15:59:59,683	3		42,35
			3	42,35
			3	42,35
07/05/2025	15:59:56,454	20		42,35
			20	42,35
			20	42,35
07/05/2025	15:59:46,397	22		42,36
			22	42,36
			22	42,36
07/05/2025	15:59:45,627	20		42,34
			20	42,34
			20	42,34
07/05/2025	15:57:50,785	300		42,36
			300	42,36
			300	42,36
07/05/2025	15:57:48,118	94		42,35
			94	42,35
			94	42,35
07/05/2025	15:57:11,589	23		42,36
			23	42,36
			23	42,36
07/05/2025	15:57:10,058	100		42,36
			100	42,36
			100	42,36
07/05/2025	15:56:58,348	50		42,35
			50	42,35
			50	42,35
07/05/2025	15:55:53,446	500		42,32
			500	42,32
			500	42,32
07/05/2025	15:55:46,160	500		42,31
			500	42,31
			500	42,31
07/05/2025	15:55:32,950	3		42,29
			3	42,29
			3	42,29
07/05/2025	15:55:11,583	290		42,27
			290	42,27
			290	42,27
07/05/2025	15:54:37,654	5		42,27
			5	42,27
			5	42,27
07/05/2025	15:54:30,793	106		42,28
			106	42,28
			106	42,28
07/05/2025	15:53:32,867	10		42,27
			10	42,27
			10	42,27
07/05/2025	15:51:57,767	8		42,23
			8	42,23
			8	42,23
07/05/2025	15:51:29,438	500		42,24
			500	42,24
			500	42,24
07/05/2025	15:50:54,728	100		42,19
			100	42,19
			100	42,19
07/05/2025	15:50:27,958	250		42,20
			250	42,20
			250	42,20
07/05/2025	15:50:03,880	13		42,22
			13	42,22
			13	42,22
07/05/2025	15:50:00,363	15		42,21
			15	42,21
			15	42,21
07/05/2025	15:49:49,225	20		42,19
			20	42,19
			20	42,19
07/05/2025	15:49:44,188	2		42,20
			2	42,20
			2	42,20
07/05/2025	15:49:28,194	339		42,20
			2	42,20
			339	42,20
			200	42,20
			5	42,20
			132	42,20
07/05/2025	15:49:08,637	85		42,25
			85	42,25
			50	42,25
			35	42,25
07/05/2025	15:48:52,385	800		42,29
			800	42,29
			800	42,29
07/05/2025	15:48:02,463	20		42,31
			20	42,31
			20	42,31
07/05/2025	15:47:15,839	25		42,31
			25	42,31
			25	42,31
07/05/2025	15:46:58,804	190		42,30
			190	42,30
			190	42,30
07/05/2025	15:45:38,884	37		42,33
			37	42,33
			37	42,33
07/05/2025	15:44:54,322	59		42,34
			59	42,34
			59	42,34
07/05/2025	15:44:41,528	50		42,35
			50	42,35
			50	42,35
07/05/2025	15:44:11,850	141		42,35
			141	42,35
			141	42,35
07/05/2025	15:44:00,457	14		42,35
			14	42,35
			14	42,35
07/05/2025	15:43:23,559	24		42,34
			24	42,34
			24	42,34
07/05/2025	15:41:30,660	4		42,34
			4	42,34
			4	42,34
07/05/2025	15:41:06,927	318		42,30
			125	42,30
			318	42,30
			193	42,30
07/05/2025	15:41:02,907	800		42,29
			800	42,29
			800	42,29
07/05/2025	15:38:22,556	800		42,28
			800	42,28
			800	42,28
07/05/2025	15:38:19,249	105		42,28
			105	42,28
			105	42,28
07/05/2025	15:37:27,617	8		42,29
			8	42,29
			8	42,29
07/05/2025	15:37:07,678	25		42,29
			25	42,29
			25	42,29
07/05/2025	15:37:07,483	50		42,29
			50	42,29
			50	42,29
07/05/2025	15:37:06,249	20		42,29
			20	42,29
			20	42,29
07/05/2025	15:36:53,111	75		42,30
			10	42,30
			30	42,30
			25	42,30
			10	42,30
			18	42,30
			57	42,30
07/05/2025	15:34:19,080	600		42,33
			600	42,33
			600	42,33
07/05/2025	15:34:11,999	10		42,34
			10	42,34
			10	42,34
07/05/2025	15:34:07,120	12		42,35
			12	42,35
			12	42,35
07/05/2025	15:33:54,574	100		42,35
			100	42,35
			100	42,35
07/05/2025	15:32:41,756	23		42,34
			23	42,34
			23	42,34
07/05/2025	15:32:23,130	22		42,34
			22	42,34
			22	42,34
07/05/2025	15:32:11,557	8		42,35
			8	42,35
			8	42,35
07/05/2025	15:31:35,813	2		42,35
			2	42,35
			2	42,35
07/05/2025	15:31:34,969	30		42,36
			30	42,36
			30	42,36
07/05/2025	15:31:03,286	600		42,36
			600	42,36
			600	42,36
07/05/2025	15:31:00,269	130		42,37
			130	42,37
			130	42,37
07/05/2025	15:30:36,158	130		42,37
			130	42,37
			130	42,37
07/05/2025	15:30:00,729	2		42,36
			2	42,36
			2	42,36
07/05/2025	15:29:50,769	25		42,37
			25	42,37
			25	42,37
07/05/2025	15:28:50,051	5		42,34
			5	42,34
			5	42,34
07/05/2025	15:28:04,619	50		42,35
			50	42,35
			50	42,35
07/05/2025	15:27:19,296	100		42,37
			100	42,37
			100	42,37
07/05/2025	15:27:18,686	300		42,37
			300	42,37
			300	42,37
07/05/2025	15:27:11,480	2		42,38
			2	42,38
			2	42,38
07/05/2025	15:26:45,384	100		42,38
			100	42,38
			100	42,38
07/05/2025	15:26:03,738	50		42,36
			50	42,36
			50	42,36
07/05/2025	15:25:08,971	30		42,35
			30	42,35
			30	42,35
07/05/2025	15:24:50,450	30		42,35
			30	42,35
			30	42,35
07/05/2025	15:24:45,885	27		42,35
			27	42,35
			27	42,35
07/05/2025	15:24:09,222	27		42,36
			27	42,36
			27	42,36
07/05/2025	15:23:50,907	30		42,36
			30	42,36
			30	42,36
07/05/2025	15:23:36,348	50		42,34
			50	42,34
			50	42,34
07/05/2025	15:23:30,093	11		42,35
			11	42,35
			11	42,35
07/05/2025	15:23:21,241	27		42,35
			27	42,35
			27	42,35
07/05/2025	15:23:18,390	45		42,35
			45	42,35
			45	42,35
07/05/2025	15:23:14,194	60		42,34
			60	42,34
			60	42,34
07/05/2025	15:22:49,060	90		42,35
			90	42,35
			90	42,35
07/05/2025	15:22:41,391	50		42,34
			50	42,34
			50	42,34
07/05/2025	15:22:36,916	250		42,35
			250	42,35
			250	42,35
07/05/2025	15:21:55,055	30		42,31
			30	42,31
			30	42,31
07/05/2025	15:21:46,677	10		42,32
			10	42,32
			10	42,32
07/05/2025	15:21:22,936	25		42,31
			25	42,31
			25	42,31
07/05/2025	15:20:39,761	25		42,30
			25	42,30
			25	42,30
07/05/2025	15:20:24,592	65		42,30
			65	42,30
			35	42,30
			30	42,30
07/05/2025	15:19:43,054	7		42,32
			7	42,32
			7	42,32
07/05/2025	15:19:10,343	30		42,32
			30	42,32
			30	42,32
07/05/2025	15:18:38,504	100		42,34
			100	42,34
			100	42,34
07/05/2025	15:18:36,193	50		42,34
			50	42,34
			50	42,34
07/05/2025	15:18:28,634	4		42,37
			4	42,37
			4	42,37
07/05/2025	15:18:28,208	51		42,37
			51	42,37
			51	42,37
07/05/2025	15:18:15,350	250		42,37
			250	42,37
			250	42,37
07/05/2025	15:17:53,574	100		42,37
			100	42,37
			100	42,37
07/05/2025	15:16:56,171	50		42,37
			50	42,37
			50	42,37
07/05/2025	15:16:26,436	418		42,37
			418	42,37
			418	42,37
07/05/2025	15:16:23,427	163		42,38
			163	42,38
			163	42,38
07/05/2025	15:16:16,851	6		42,37
			6	42,37
			6	42,37
07/05/2025	15:15:46,403	800		42,34
			800	42,34
			800	42,34
07/05/2025	15:14:40,675	150		42,32
			150	42,32
			150	42,32
07/05/2025	15:14:27,006	3		42,31
			3	42,31
			3	42,31
07/05/2025	15:14:15,343	20		42,32
			20	42,32
			20	42,32
07/05/2025	15:14:06,520	6		42,32
			6	42,32
			1	42,32
			5	42,32
07/05/2025	15:12:21,425	600		42,30
			600	42,30
			598	42,30
			2	42,30
07/05/2025	15:12:18,992	150		42,31
			150	42,31
			150	42,31
07/05/2025	15:11:55,018	15		42,31
			15	42,31
			15	42,31
07/05/2025	15:11:34,265	19		42,32
			19	42,32
			19	42,32
07/05/2025	15:11:28,856	4		42,32
			4	42,32
			4	42,32
07/05/2025	15:11:25,570	12		42,32
			12	42,32
			12	42,32
07/05/2025	15:11:12,869	450		42,31
			450	42,31
			450	42,31
07/05/2025	15:09:02,967	500		42,29
			500	42,29
			500	42,29
07/05/2025	15:09:02,854	99		42,30
			25	42,30
			39	42,30
			99	42,30
			5	42,30
			30	42,30
07/05/2025	15:07:36,696	58		42,39
			58	42,39
			58	42,39
07/05/2025	15:07:30,825	155		42,39
			155	42,39
			155	42,39
07/05/2025	15:07:06,225	6		42,39
			6	42,39
			6	42,39
07/05/2025	15:07:00,315	8		42,39
			8	42,39
			8	42,39
07/05/2025	15:06:55,004	100		42,40
			100	42,40
			100	42,40
07/05/2025	15:06:43,611	133		42,39
			133	42,39
			133	42,39
07/05/2025	15:06:04,978	1 786		42,37
			1 786	42,37
			1 773	42,37
			13	42,37
07/05/2025	15:05:53,983	800		42,36
			800	42,36
			800	42,36
07/05/2025	15:05:30,497	800		42,36
			800	42,36
			800	42,36
07/05/2025	15:04:44,686	177		42,33
			177	42,33
			177	42,33
07/05/2025	15:04:40,474	100		42,33
			100	42,33
			100	42,33
07/05/2025	15:04:36,682	4		42,33
			4	42,33
			4	42,33
07/05/2025	15:03:32,147	1		42,33
			1	42,33
			1	42,33
07/05/2025	15:03:32,012	15		42,33
			15	42,33
			15	42,33
07/05/2025	15:03:01,399	269		42,33
			269	42,33
			269	42,33
07/05/2025	15:02:53,971	800		42,33
			800	42,33
			800	42,33
07/05/2025	15:02:49,378	120		42,35
			120	42,35
			120	42,35
07/05/2025	15:02:23,622	2		42,33
			2	42,33
			2	42,33
07/05/2025	15:02:20,545	73		42,33
			50	42,33
			73	42,33
			23	42,33
07/05/2025	15:02:13,787	5		42,35
			5	42,35
			5	42,35
07/05/2025	15:01:45,197	500		42,36
			500	42,36
			500	42,36
07/05/2025	15:01:31,526	20		42,37
			20	42,37
			20	42,37
07/05/2025	15:01:15,412	50		42,39
			50	42,39
			50	42,39
07/05/2025	15:01:15,350	200		42,40
			200	42,40
			200	42,40
07/05/2025	15:00:46,015	800		42,40
			800	42,40
			800	42,40
07/05/2025	15:00:32,174	100		42,43
			100	42,43
			100	42,43
07/05/2025	15:00:25,885	80		42,42
			30	42,42
			80	42,42
			50	42,42
07/05/2025	14:59:43,346	295		42,46
			295	42,46
			295	42,46
07/05/2025	14:59:43,277	340		42,48
			140	42,48
			340	42,48
			200	42,48
07/05/2025	14:59:43,209	110		42,49
			110	42,49
			110	42,49
07/05/2025	14:59:41,763	781		42,50
			6	42,50
			200	42,50
			25	42,50
			781	42,50
			550	42,50
07/05/2025	14:59:14,657	800		42,50
			250	42,50
			100	42,50
			800	42,50
			450	42,50
07/05/2025	14:58:39,834	5		42,56
			5	42,56
			5	42,56
07/05/2025	14:58:32,626	800		42,55
			800	42,55
			800	42,55
07/05/2025	14:58:26,014	12		42,56
			12	42,56
			12	42,56
07/05/2025	14:58:19,386	50		42,55
			50	42,55
			50	42,55
07/05/2025	14:57:36,847	100		42,55
			100	42,55
			100	42,55
07/05/2025	14:56:41,861	4		42,60
			4	42,60
			4	42,60
07/05/2025	14:56:37,170	225		42,60
			225	42,60
			225	42,60
07/05/2025	14:53:55,682	10		42,59
			10	42,59
			10	42,59
07/05/2025	14:52:50,203	10		42,59
			10	42,59
			10	42,59
07/05/2025	14:52:30,120	50		42,59
			50	42,59
			50	42,59
07/05/2025	14:52:14,427	2		42,60
			2	42,60
			2	42,60
07/05/2025	14:52:05,287	21		42,60
			21	42,60
			21	42,60
07/05/2025	14:51:56,954	10		42,59
			10	42,59
			10	42,59
07/05/2025	14:51:48,043	3		42,59
			3	42,59
			3	42,59
07/05/2025	14:50:51,352	100		42,56
			100	42,56
			100	42,56
07/05/2025	14:50:19,466	200		42,56
			200	42,56
			200	42,56
07/05/2025	14:48:41,307	5		42,62
			5	42,62
			5	42,62
07/05/2025	14:48:40,041	300		42,62
			300	42,62
			300	42,62
07/05/2025	14:47:51,838	45		42,59
			45	42,59
			45	42,59
07/05/2025	14:47:45,859	30		42,59
			30	42,59
			30	42,59
07/05/2025	14:47:44,703	9		42,58
			9	42,58
			9	42,58
07/05/2025	14:47:01,290	300		42,60
			300	42,60
			300	42,60
07/05/2025	14:46:41,262	425		42,59
			425	42,59
			425	42,59
07/05/2025	14:46:23,266	100		42,61
			100	42,61
			100	42,61
07/05/2025	14:46:16,874	30		42,61
			30	42,61
			30	42,61
07/05/2025	14:45:13,469	23		42,67
			23	42,67
			23	42,67
07/05/2025	14:45:03,520	1		42,67
			1	42,67
			1	42,67
07/05/2025	14:44:57,907	50		42,67
			50	42,67
			50	42,67
07/05/2025	14:44:54,551	30		42,67
			30	42,67
			30	42,67
07/05/2025	14:44:40,829	42		42,67
			42	42,67
			42	42,67
07/05/2025	14:44:25,507	8		42,66
			8	42,66
			8	42,66
07/05/2025	14:44:03,422	32		42,67
			32	42,67
			32	42,67
07/05/2025	14:43:14,546	1		42,68
			1	42,68
			1	42,68
07/05/2025	14:42:46,547	700		42,66
			682	42,66
			8	42,66
			700	42,66
			10	42,66
07/05/2025	14:41:55,844	800		42,65
			800	42,65
			800	42,65
07/05/2025	14:41:15,033	23		42,66
			23	42,66
			23	42,66
07/05/2025	14:40:48,444	100		42,64
			100	42,64
			100	42,64
07/05/2025	14:39:46,554	5		42,63
			5	42,63
			5	42,63
07/05/2025	14:39:30,895	1		42,64
			1	42,64
			1	42,64
07/05/2025	14:39:30,089	16		42,64
			16	42,64
			16	42,64
07/05/2025	14:39:29,881	1		42,64
			1	42,64
			1	42,64
07/05/2025	14:39:20,666	5		42,63
			5	42,63
			5	42,63
07/05/2025	14:38:40,214	80		42,65
			80	42,65
			80	42,65
07/05/2025	14:38:36,385	7		42,65
			7	42,65
			7	42,65
07/05/2025	14:37:59,319	3		42,66
			3	42,66
			3	42,66
07/05/2025	14:37:52,064	5		42,65
			5	42,65
			5	42,65
07/05/2025	14:36:09,021	13		42,68
			13	42,68
			13	42,68
07/05/2025	14:35:45,152	500		42,65
			500	42,65
			500	42,65
07/05/2025	14:35:29,566	4		42,66
			4	42,66
			4	42,66
07/05/2025	14:34:42,722	5		42,65
			5	42,65
			5	42,65
07/05/2025	14:34:42,386	100		42,63
			100	42,63
			100	42,63
07/05/2025	14:33:54,477	180		42,69
			180	42,69
			180	42,69
07/05/2025	14:33:52,470	24		42,69
			24	42,69
			24	42,69
07/05/2025	14:33:50,624	3		42,69
			3	42,69
			3	42,69
07/05/2025	14:33:25,912	10		42,69
			10	42,69
			10	42,69
07/05/2025	14:33:09,132	200		42,69
			200	42,69
			200	42,69
07/05/2025	14:33:09,081	300		42,70
			300	42,70
			200	42,70
			100	42,70
07/05/2025	14:32:44,866	60		42,74
			60	42,74
			60	42,74

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 632,50
Vente: 1 633,00
Volume: 70 436
-0,91%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 17:05:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)