iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2015
1845
38,365
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 19:58:08,571 | 10 | 38,365 | |
| 10 | 38,365 | |||
| 10 | 38,365 | |||
| 29.10.2025 | 19:58:08,405 | 17 | 38,29 | |
| 17 | 38,29 | |||
| 17 | 38,29 | |||
| 29.10.2025 | 19:57:51,850 | 1 | 38,365 | |
| 1 | 38,365 | |||
| 1 | 38,365 | |||
| 29.10.2025 | 19:57:51,242 | 482 | 38,365 | |
| 12 | 38,365 | |||
| 257 | 38,365 | |||
| 213 | 38,365 | |||
| 482 | 38,365 | |||
| 29.10.2025 | 19:57:32,647 | 100 | 38,28 | |
| 100 | 38,28 | |||
| 100 | 38,28 | |||
| 29.10.2025 | 19:57:27,395 | 3 | 38,36 | |
| 3 | 38,36 | |||
| 3 | 38,36 | |||
| 29.10.2025 | 19:56:50,973 | 5 | 38,27 | |
| 5 | 38,27 | |||
| 5 | 38,27 | |||
| 29.10.2025 | 19:55:53,239 | 3 | 38,365 | |
| 3 | 38,365 | |||
| 3 | 38,365 | |||
| 29.10.2025 | 19:54:25,341 | 100 | 38,30 | |
| 100 | 38,30 | |||
| 100 | 38,30 | |||
| 29.10.2025 | 19:53:39,027 | 2 | 38,345 | |
| 2 | 38,345 | |||
| 2 | 38,345 | |||
| 29.10.2025 | 19:53:23,034 | 1 | 38,345 | |
| 1 | 38,345 | |||
| 1 | 38,345 | |||
| 29.10.2025 | 19:52:44,696 | 4 | 38,34 | |
| 4 | 38,34 | |||
| 4 | 38,34 | |||
| 29.10.2025 | 19:52:05,503 | 78 | 38,345 | |
| 78 | 38,345 | |||
| 78 | 38,345 | |||
| 29.10.2025 | 19:51:44,834 | 1 | 38,335 | |
| 1 | 38,335 | |||
| 1 | 38,335 | |||
| 29.10.2025 | 19:51:43,985 | 270 | 38,26 | |
| 270 | 38,26 | |||
| 270 | 38,26 | |||
| 29.10.2025 | 19:51:06,791 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 29.10.2025 | 19:50:54,267 | 27 | 38,245 | |
| 27 | 38,245 | |||
| 27 | 38,245 | |||
| 29.10.2025 | 19:50:52,362 | 2 000 | 38,25 | |
| 2 000 | 38,25 | |||
| 22 | 38,25 | |||
| 894 | 38,25 | |||
| 1 000 | 38,25 | |||
| 3 | 38,25 | |||
| 28 | 38,25 | |||
| 53 | 38,25 | |||
| 29.10.2025 | 19:50:49,784 | 2 242 | 38,25 | |
| 2 | 38,25 | |||
| 2 | 38,25 | |||
| 100 | 38,25 | |||
| 1 | 38,25 | |||
| 100 | 38,25 | |||
| 18 | 38,25 | |||
| 2 242 | 38,25 | |||
| 2 000 | 38,25 | |||
| 11 | 38,25 | |||
| 5 | 38,25 | |||
| 3 | 38,25 | |||
| 29.10.2025 | 19:35:58,606 | 650 | 38,205 | |
| 650 | 38,205 | |||
| 650 | 38,205 | |||
| 29.10.2025 | 19:35:58,551 | 650 | 38,205 | |
| 650 | 38,205 | |||
| 650 | 38,205 | |||
| 29.10.2025 | 19:35:40,082 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 29.10.2025 | 19:35:31,843 | 300 | 38,25 | |
| 300 | 38,25 | |||
| 300 | 38,25 | |||
| 29.10.2025 | 19:34:54,089 | 6 | 38,305 | |
| 6 | 38,305 | |||
| 6 | 38,305 | |||
| 29.10.2025 | 19:34:52,190 | 36 | 38,31 | |
| 6 | 38,31 | |||
| 36 | 38,31 | |||
| 30 | 38,31 | |||
| 29.10.2025 | 19:34:47,448 | 2 | 38,255 | |
| 2 | 38,255 | |||
| 2 | 38,255 | |||
| 29.10.2025 | 19:34:42,330 | 15 | 38,305 | |
| 15 | 38,305 | |||
| 15 | 38,305 | |||
| 29.10.2025 | 19:33:43,868 | 1 | 38,30 | |
| 1 | 38,30 | |||
| 1 | 38,30 | |||
| 29.10.2025 | 19:33:41,052 | 25 | 38,30 | |
| 25 | 38,30 | |||
| 25 | 38,30 | |||
| 29.10.2025 | 19:33:40,953 | 1 | 38,30 | |
| 1 | 38,30 | |||
| 1 | 38,30 | |||
| 29.10.2025 | 19:33:13,552 | 250 | 38,255 | |
| 250 | 38,255 | |||
| 250 | 38,255 | |||
| 29.10.2025 | 19:32:07,082 | 3 | 38,21 | |
| 3 | 38,21 | |||
| 3 | 38,21 | |||
| 29.10.2025 | 19:31:52,994 | 40 | 38,295 | |
| 40 | 38,295 | |||
| 40 | 38,295 | |||
| 29.10.2025 | 19:31:16,673 | 1 | 38,275 | |
| 1 | 38,275 | |||
| 1 | 38,275 | |||
| 29.10.2025 | 19:30:48,493 | 1 | 38,205 | |
| 1 | 38,205 | |||
| 1 | 38,205 | |||
| 29.10.2025 | 19:30:22,519 | 155 | 38,29 | |
| 155 | 38,29 | |||
| 155 | 38,29 | |||
| 29.10.2025 | 19:28:47,061 | 50 | 38,26 | |
| 50 | 38,26 | |||
| 50 | 38,26 | |||
| 29.10.2025 | 19:28:19,953 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 29.10.2025 | 19:27:52,083 | 2 | 38,26 | |
| 2 | 38,26 | |||
| 2 | 38,26 | |||
| 29.10.2025 | 19:27:51,623 | 261 | 38,26 | |
| 261 | 38,26 | |||
| 61 | 38,26 | |||
| 200 | 38,26 | |||
| 29.10.2025 | 19:27:37,491 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 29.10.2025 | 19:27:07,692 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 29.10.2025 | 19:27:05,982 | 8 | 38,255 | |
| 8 | 38,255 | |||
| 8 | 38,255 | |||
| 29.10.2025 | 19:26:55,814 | 3 | 38,25 | |
| 3 | 38,25 | |||
| 3 | 38,25 | |||
| 29.10.2025 | 19:26:02,581 | 8 | 38,265 | |
| 8 | 38,265 | |||
| 8 | 38,265 | |||
| 29.10.2025 | 19:23:34,784 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 19:23:17,701 | 3 | 38,245 | |
| 3 | 38,245 | |||
| 3 | 38,245 | |||
| 29.10.2025 | 19:20:34,048 | 36 | 38,205 | |
| 36 | 38,205 | |||
| 36 | 38,205 | |||
| 29.10.2025 | 19:20:17,625 | 15 | 38,27 | |
| 15 | 38,27 | |||
| 15 | 38,27 | |||
| 29.10.2025 | 19:19:55,270 | 27 | 38,275 | |
| 27 | 38,275 | |||
| 27 | 38,275 | |||
| 29.10.2025 | 19:19:46,604 | 270 | 38,205 | |
| 270 | 38,205 | |||
| 270 | 38,205 | |||
| 29.10.2025 | 19:17:17,474 | 4 | 38,265 | |
| 4 | 38,265 | |||
| 4 | 38,265 | |||
| 29.10.2025 | 19:16:12,226 | 13 | 38,24 | |
| 13 | 38,24 | |||
| 13 | 38,24 | |||
| 29.10.2025 | 19:15:09,362 | 4 | 38,265 | |
| 4 | 38,265 | |||
| 4 | 38,265 | |||
| 29.10.2025 | 19:14:46,531 | 15 | 38,275 | |
| 15 | 38,275 | |||
| 15 | 38,275 | |||
| 29.10.2025 | 19:13:24,911 | 15 | 38,205 | |
| 15 | 38,205 | |||
| 15 | 38,205 | |||
| 29.10.2025 | 19:11:32,091 | 25 | 38,275 | |
| 25 | 38,275 | |||
| 25 | 38,275 | |||
| 29.10.2025 | 19:10:11,223 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 29.10.2025 | 19:09:55,125 | 1 | 38,275 | |
| 1 | 38,275 | |||
| 1 | 38,275 | |||
| 29.10.2025 | 19:09:47,850 | 64 | 38,20 | |
| 64 | 38,20 | |||
| 64 | 38,20 | |||
| 29.10.2025 | 19:09:30,283 | 3 | 38,195 | |
| 3 | 38,195 | |||
| 3 | 38,195 | |||
| 29.10.2025 | 19:09:06,622 | 3 | 38,19 | |
| 3 | 38,19 | |||
| 3 | 38,19 | |||
| 29.10.2025 | 19:08:51,734 | 1 | 38,275 | |
| 1 | 38,275 | |||
| 1 | 38,275 | |||
| 29.10.2025 | 19:06:25,961 | 1 200 | 38,18 | |
| 1 200 | 38,18 | |||
| 1 200 | 38,18 | |||
| 29.10.2025 | 19:05:23,947 | 262 | 38,225 | |
| 262 | 38,225 | |||
| 262 | 38,225 | |||
| 29.10.2025 | 19:04:30,739 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 29.10.2025 | 19:04:22,483 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 19:03:06,525 | 3 | 38,17 | |
| 3 | 38,17 | |||
| 3 | 38,17 | |||
| 29.10.2025 | 19:03:02,600 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 29.10.2025 | 19:02:57,288 | 14 | 38,27 | |
| 14 | 38,27 | |||
| 14 | 38,27 | |||
| 29.10.2025 | 19:01:31,751 | 2 | 38,255 | |
| 2 | 38,255 | |||
| 2 | 38,255 | |||
| 29.10.2025 | 18:59:41,266 | 13 | 38,17 | |
| 13 | 38,17 | |||
| 13 | 38,17 | |||
| 29.10.2025 | 18:58:02,889 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 29.10.2025 | 18:58:01,893 | 19 | 38,26 | |
| 19 | 38,26 | |||
| 19 | 38,26 | |||
| 29.10.2025 | 18:56:30,517 | 66 | 38,255 | |
| 66 | 38,255 | |||
| 66 | 38,255 | |||
| 29.10.2025 | 18:55:48,355 | 14 | 38,265 | |
| 14 | 38,265 | |||
| 14 | 38,265 | |||
| 29.10.2025 | 18:55:05,993 | 3 | 38,185 | |
| 3 | 38,185 | |||
| 3 | 38,185 | |||
| 29.10.2025 | 18:54:37,260 | 13 | 38,18 | |
| 2 | 38,18 | |||
| 11 | 38,18 | |||
| 13 | 38,18 | |||
| 29.10.2025 | 18:54:35,302 | 20 | 38,255 | |
| 20 | 38,255 | |||
| 20 | 38,255 | |||
| 29.10.2025 | 18:54:33,793 | 7 | 38,255 | |
| 7 | 38,255 | |||
| 7 | 38,255 | |||
| 29.10.2025 | 18:54:01,591 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 29.10.2025 | 18:53:28,180 | 26 | 38,275 | |
| 14 | 38,275 | |||
| 12 | 38,275 | |||
| 26 | 38,275 | |||
| 29.10.2025 | 18:53:20,229 | 1 | 38,275 | |
| 1 | 38,275 | |||
| 1 | 38,275 | |||
| 29.10.2025 | 18:52:36,754 | 2 | 38,29 | |
| 2 | 38,29 | |||
| 2 | 38,29 | |||
| 29.10.2025 | 18:52:22,165 | 5 | 38,285 | |
| 5 | 38,285 | |||
| 5 | 38,285 | |||
| 29.10.2025 | 18:50:53,118 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 18:50:21,527 | 24 | 38,25 | |
| 24 | 38,25 | |||
| 24 | 38,25 | |||
| 29.10.2025 | 18:50:18,406 | 15 | 38,165 | |
| 15 | 38,165 | |||
| 15 | 38,165 | |||
| 29.10.2025 | 18:50:06,139 | 3 | 38,17 | |
| 3 | 38,17 | |||
| 3 | 38,17 | |||
| 29.10.2025 | 18:50:00,509 | 20 | 38,17 | |
| 20 | 38,17 | |||
| 20 | 38,17 | |||
| 29.10.2025 | 18:49:41,598 | 2 | 38,25 | |
| 2 | 38,25 | |||
| 2 | 38,25 | |||
| 29.10.2025 | 18:49:00,643 | 53 | 38,25 | |
| 53 | 38,25 | |||
| 53 | 38,25 | |||
| 29.10.2025 | 18:48:59,540 | 6 | 38,245 | |
| 6 | 38,245 | |||
| 6 | 38,245 | |||
| 29.10.2025 | 18:48:22,804 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 29.10.2025 | 18:47:53,018 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 18:47:11,279 | 12 | 38,165 | |
| 12 | 38,165 | |||
| 12 | 38,165 | |||
| 29.10.2025 | 18:46:22,568 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 18:46:03,763 | 5 | 38,225 | |
| 5 | 38,225 | |||
| 5 | 38,225 | |||
| 29.10.2025 | 18:45:45,145 | 7 | 38,145 | |
| 7 | 38,145 | |||
| 7 | 38,145 | |||
| 29.10.2025 | 18:45:44,035 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 29.10.2025 | 18:45:35,141 | 65 | 38,14 | |
| 65 | 38,14 | |||
| 65 | 38,14 | |||
| 29.10.2025 | 18:45:30,746 | 27 | 38,23 | |
| 27 | 38,23 | |||
| 27 | 38,23 | |||
| 29.10.2025 | 18:44:37,405 | 3 | 38,16 | |
| 3 | 38,16 | |||
| 3 | 38,16 | |||
| 29.10.2025 | 18:44:18,589 | 79 | 38,23 | |
| 79 | 38,23 | |||
| 79 | 38,23 | |||
| 29.10.2025 | 18:43:42,368 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 29.10.2025 | 18:40:32,202 | 11 | 38,195 | |
| 11 | 38,195 | |||
| 11 | 38,195 | |||
| 29.10.2025 | 18:39:45,637 | 7 | 38,205 | |
| 7 | 38,205 | |||
| 7 | 38,205 | |||
| 29.10.2025 | 18:38:57,155 | 90 | 38,12 | |
| 90 | 38,12 | |||
| 90 | 38,12 | |||
| 29.10.2025 | 18:37:37,236 | 1 | 38,20 | |
| 1 | 38,20 | |||
| 1 | 38,20 | |||
| 29.10.2025 | 18:37:19,177 | 9 | 38,20 | |
| 9 | 38,20 | |||
| 9 | 38,20 | |||
| 29.10.2025 | 18:35:36,809 | 3 | 38,125 | |
| 3 | 38,125 | |||
| 3 | 38,125 | |||
| 29.10.2025 | 18:35:14,984 | 3 | 38,195 | |
| 3 | 38,195 | |||
| 3 | 38,195 | |||
| 29.10.2025 | 18:33:59,878 | 550 | 38,19 | |
| 550 | 38,19 | |||
| 550 | 38,19 | |||
| 29.10.2025 | 18:33:43,831 | 30 | 38,11 | |
| 30 | 38,11 | |||
| 30 | 38,11 | |||
| 29.10.2025 | 18:33:22,810 | 2 | 38,185 | |
| 2 | 38,185 | |||
| 2 | 38,185 | |||
| 29.10.2025 | 18:32:32,687 | 26 | 38,18 | |
| 26 | 38,18 | |||
| 26 | 38,18 | |||
| 29.10.2025 | 18:31:05,245 | 75 | 38,105 | |
| 75 | 38,105 | |||
| 75 | 38,105 | |||
| 29.10.2025 | 18:30:38,405 | 2 | 38,19 | |
| 2 | 38,19 | |||
| 2 | 38,19 | |||
| 29.10.2025 | 18:30:33,562 | 11 | 38,19 | |
| 11 | 38,19 | |||
| 11 | 38,19 | |||
| 29.10.2025 | 18:30:28,051 | 65 | 38,11 | |
| 65 | 38,11 | |||
| 65 | 38,11 | |||
| 29.10.2025 | 18:30:27,469 | 20 | 38,185 | |
| 20 | 38,185 | |||
| 20 | 38,185 | |||
| 29.10.2025 | 18:29:43,025 | 3 | 38,185 | |
| 3 | 38,185 | |||
| 3 | 38,185 | |||
| 29.10.2025 | 18:29:00,719 | 3 | 38,17 | |
| 3 | 38,17 | |||
| 3 | 38,17 | |||
| 29.10.2025 | 18:28:14,483 | 9 | 38,175 | |
| 9 | 38,175 | |||
| 9 | 38,175 | |||
| 29.10.2025 | 18:27:28,304 | 8 | 38,165 | |
| 8 | 38,165 | |||
| 8 | 38,165 | |||
| 29.10.2025 | 18:27:16,167 | 11 | 38,105 | |
| 11 | 38,105 | |||
| 11 | 38,105 | |||
| 29.10.2025 | 18:26:10,783 | 3 | 38,165 | |
| 3 | 38,165 | |||
| 3 | 38,165 | |||
| 29.10.2025 | 18:25:48,142 | 2 | 38,165 | |
| 2 | 38,165 | |||
| 2 | 38,165 | |||
| 29.10.2025 | 18:25:07,696 | 3 | 38,11 | |
| 3 | 38,11 | |||
| 3 | 38,11 | |||
| 29.10.2025 | 18:24:58,762 | 1 | 38,19 | |
| 1 | 38,19 | |||
| 1 | 38,19 | |||
| 29.10.2025 | 18:24:31,629 | 50 | 38,19 | |
| 50 | 38,19 | |||
| 50 | 38,19 | |||
| 29.10.2025 | 18:24:20,713 | 6 | 38,185 | |
| 6 | 38,185 | |||
| 6 | 38,185 | |||
| 29.10.2025 | 18:24:12,270 | 1 | 38,18 | |
| 1 | 38,18 | |||
| 1 | 38,18 | |||
| 29.10.2025 | 18:24:04,828 | 3 | 38,18 | |
| 3 | 38,18 | |||
| 3 | 38,18 | |||
| 29.10.2025 | 18:23:39,681 | 26 | 38,105 | |
| 26 | 38,105 | |||
| 26 | 38,105 | |||
| 29.10.2025 | 18:23:35,554 | 3 | 38,105 | |
| 3 | 38,105 | |||
| 3 | 38,105 | |||
| 29.10.2025 | 18:23:05,064 | 1 | 38,175 | |
| 1 | 38,175 | |||
| 1 | 38,175 | |||
| 29.10.2025 | 18:22:29,850 | 3 | 38,17 | |
| 3 | 38,17 | |||
| 3 | 38,17 | |||
| 29.10.2025 | 18:21:17,648 | 26 | 38,105 | |
| 26 | 38,105 | |||
| 26 | 38,105 | |||
| 29.10.2025 | 18:20:52,041 | 150 | 38,175 | |
| 150 | 38,175 | |||
| 150 | 38,175 | |||
| 29.10.2025 | 18:20:09,877 | 105 | 38,105 | |
| 105 | 38,105 | |||
| 105 | 38,105 | |||
| 29.10.2025 | 18:20:03,543 | 1 | 38,18 | |
| 1 | 38,18 | |||
| 1 | 38,18 | |||
| 29.10.2025 | 18:18:29,196 | 9 | 38,185 | |
| 9 | 38,185 | |||
| 9 | 38,185 | |||
| 29.10.2025 | 18:18:06,657 | 3 | 38,19 | |
| 3 | 38,19 | |||
| 3 | 38,19 | |||
| 29.10.2025 | 18:17:43,324 | 1 | 38,185 | |
| 1 | 38,185 | |||
| 1 | 38,185 | |||
| 29.10.2025 | 18:16:37,634 | 3 | 38,20 | |
| 3 | 38,20 | |||
| 3 | 38,20 | |||
| 29.10.2025 | 18:13:22,117 | 40 | 38,215 | |
| 40 | 38,215 | |||
| 40 | 38,215 | |||
| 29.10.2025 | 18:12:25,013 | 139 | 38,135 | |
| 139 | 38,135 | |||
| 139 | 38,135 | |||
| 29.10.2025 | 18:10:39,327 | 90 | 38,13 | |
| 90 | 38,13 | |||
| 90 | 38,13 | |||
| 29.10.2025 | 18:10:37,552 | 100 | 38,21 | |
| 100 | 38,21 | |||
| 100 | 38,21 | |||
| 29.10.2025 | 18:10:31,679 | 86 | 38,21 | |
| 86 | 38,21 | |||
| 86 | 38,21 | |||
| 29.10.2025 | 18:10:06,330 | 3 | 38,135 | |
| 3 | 38,135 | |||
| 3 | 38,135 | |||
| 29.10.2025 | 18:09:31,706 | 2 | 38,22 | |
| 2 | 38,22 | |||
| 2 | 38,22 | |||
| 29.10.2025 | 18:09:26,252 | 124 | 38,145 | |
| 124 | 38,145 | |||
| 124 | 38,145 | |||
| 29.10.2025 | 18:09:02,832 | 2 | 38,22 | |
| 2 | 38,22 | |||
| 2 | 38,22 | |||
| 29.10.2025 | 18:08:40,892 | 40 | 38,215 | |
| 40 | 38,215 | |||
| 40 | 38,215 | |||
| 29.10.2025 | 18:08:08,090 | 78 | 38,23 | |
| 78 | 38,23 | |||
| 78 | 38,23 | |||
| 29.10.2025 | 18:07:52,905 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 18:07:26,138 | 3 | 38,15 | |
| 3 | 38,15 | |||
| 3 | 38,15 | |||
| 29.10.2025 | 18:07:05,910 | 3 | 38,15 | |
| 3 | 38,15 | |||
| 3 | 38,15 | |||
| 29.10.2025 | 18:06:52,730 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 18:06:13,379 | 11 | 38,23 | |
| 11 | 38,23 | |||
| 11 | 38,23 | |||
| 29.10.2025 | 18:05:50,536 | 11 | 38,225 | |
| 11 | 38,225 | |||
| 11 | 38,225 | |||
| 29.10.2025 | 18:05:41,445 | 17 | 38,15 | |
| 17 | 38,15 | |||
| 17 | 38,15 | |||
| 29.10.2025 | 18:05:28,496 | 5 | 38,23 | |
| 5 | 38,23 | |||
| 5 | 38,23 | |||
| 29.10.2025 | 18:04:48,046 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 18:04:10,235 | 50 | 38,225 | |
| 50 | 38,225 | |||
| 50 | 38,225 | |||
| 29.10.2025 | 18:03:36,805 | 3 | 38,135 | |
| 3 | 38,135 | |||
| 3 | 38,135 | |||
| 29.10.2025 | 18:03:19,392 | 2 | 38,22 | |
| 2 | 38,22 | |||
| 2 | 38,22 | |||
| 29.10.2025 | 18:02:46,384 | 210 | 38,215 | |
| 210 | 38,215 | |||
| 210 | 38,215 | |||
| 29.10.2025 | 18:01:34,892 | 52 | 38,205 | |
| 52 | 38,205 | |||
| 52 | 38,205 | |||
| 29.10.2025 | 17:59:07,317 | 2 | 38,19 | |
| 2 | 38,19 | |||
| 2 | 38,19 | |||
| 29.10.2025 | 17:58:37,837 | 524 | 38,205 | |
| 524 | 38,205 | |||
| 524 | 38,205 | |||
| 29.10.2025 | 17:58:37,433 | 5 | 38,125 | |
| 5 | 38,125 | |||
| 5 | 38,125 | |||
| 29.10.2025 | 17:57:07,084 | 3 | 38,125 | |
| 3 | 38,125 | |||
| 3 | 38,125 | |||
| 29.10.2025 | 17:57:01,657 | 210 | 38,20 | |
| 24 | 38,20 | |||
| 186 | 38,20 | |||
| 210 | 38,20 | |||
| 29.10.2025 | 17:56:57,032 | 14 | 38,20 | |
| 14 | 38,20 | |||
| 14 | 38,20 | |||
| 29.10.2025 | 17:56:32,386 | 2 | 38,19 | |
| 2 | 38,19 | |||
| 2 | 38,19 | |||
| 29.10.2025 | 17:56:18,997 | 300 | 38,11 | |
| 300 | 38,11 | |||
| 300 | 38,11 | |||
| 29.10.2025 | 17:56:10,010 | 200 | 38,11 | |
| 200 | 38,11 | |||
| 200 | 38,11 | |||
| 29.10.2025 | 17:55:33,234 | 250 | 38,105 | |
| 250 | 38,105 | |||
| 250 | 38,105 | |||
| 29.10.2025 | 17:55:08,359 | 261 | 38,18 | |
| 261 | 38,18 | |||
| 261 | 38,18 | |||
| 29.10.2025 | 17:54:28,975 | 130 | 38,185 | |
| 130 | 38,185 | |||
| 130 | 38,185 | |||
| 29.10.2025 | 17:54:20,954 | 426 | 38,185 | |
| 426 | 38,185 | |||
| 426 | 38,185 | |||
| 29.10.2025 | 17:52:46,341 | 14 | 38,175 | |
| 14 | 38,175 | |||
| 14 | 38,175 | |||
| 29.10.2025 | 17:52:42,502 | 13 | 38,18 | |
| 13 | 38,18 | |||
| 13 | 38,18 | |||
| 29.10.2025 | 17:52:37,186 | 18 | 38,105 | |
| 18 | 38,105 | |||
| 18 | 38,105 | |||
| 29.10.2025 | 17:52:35,829 | 80 | 38,105 | |
| 80 | 38,105 | |||
| 80 | 38,105 | |||
| 29.10.2025 | 17:52:15,750 | 1 | 38,165 | |
| 1 | 38,165 | |||
| 1 | 38,165 | |||
| 29.10.2025 | 17:51:19,547 | 1 | 38,14 | |
| 1 | 38,14 | |||
| 1 | 38,14 | |||
| 29.10.2025 | 17:50:43,867 | 3 | 38,135 | |
| 3 | 38,135 | |||
| 3 | 38,135 | |||
| 29.10.2025 | 17:50:17,253 | 16 | 38,05 | |
| 16 | 38,05 | |||
| 16 | 38,05 | |||
| 29.10.2025 | 17:49:05,251 | 5 | 38,135 | |
| 5 | 38,135 | |||
| 5 | 38,135 | |||
| 29.10.2025 | 17:48:58,997 | 1 | 38,14 | |
| 1 | 38,14 | |||
| 1 | 38,14 | |||
| 29.10.2025 | 17:48:58,222 | 3 | 38,14 | |
| 3 | 38,14 | |||
| 3 | 38,14 | |||
| 29.10.2025 | 17:48:49,258 | 1 | 38,14 | |
| 1 | 38,14 | |||
| 1 | 38,14 | |||
| 29.10.2025 | 17:48:21,199 | 40 | 38,155 | |
| 40 | 38,155 | |||
| 40 | 38,155 | |||
| 29.10.2025 | 17:46:04,372 | 30 | 38,16 | |
| 30 | 38,16 | |||
| 30 | 38,16 | |||
| 29.10.2025 | 17:45:53,959 | 1 | 38,16 | |
| 1 | 38,16 | |||
| 1 | 38,16 | |||
| 29.10.2025 | 17:45:31,503 | 1 | 38,105 | |
| 1 | 38,105 | |||
| 1 | 38,105 | |||
| 29.10.2025 | 17:44:55,617 | 13 | 38,105 | |
| 13 | 38,105 | |||
| 13 | 38,105 | |||
| 29.10.2025 | 17:44:36,059 | 3 | 38,105 | |
| 3 | 38,105 | |||
| 3 | 38,105 | |||
| 29.10.2025 | 17:44:28,056 | 6 | 38,145 | |
| 6 | 38,145 | |||
| 6 | 38,145 | |||
| 29.10.2025 | 17:44:25,189 | 3 | 38,14 | |
| 3 | 38,14 | |||
| 3 | 38,14 | |||
| 29.10.2025 | 17:44:00,581 | 367 | 38,13 | |
| 367 | 38,13 | |||
| 367 | 38,13 | |||
| 29.10.2025 | 17:43:12,435 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 29.10.2025 | 17:43:11,026 | 8 | 38,13 | |
| 8 | 38,13 | |||
| 8 | 38,13 | |||
| 29.10.2025 | 17:43:08,609 | 2 | 38,125 | |
| 2 | 38,125 | |||
| 2 | 38,125 | |||
| 29.10.2025 | 17:43:06,623 | 100 | 38,125 | |
| 100 | 38,125 | |||
| 100 | 38,125 | |||
| 29.10.2025 | 17:42:01,301 | 8 | 38,12 | |
| 8 | 38,12 | |||
| 8 | 38,12 | |||
| 29.10.2025 | 17:41:51,401 | 500 | 38,045 | |
| 500 | 38,045 | |||
| 150 | 38,045 | |||
| 350 | 38,045 | |||
| 29.10.2025 | 17:41:37,452 | 1 | 38,125 | |
| 1 | 38,125 | |||
| 1 | 38,125 | |||
| 29.10.2025 | 17:41:26,388 | 3 | 38,13 | |
| 3 | 38,13 | |||
| 3 | 38,13 | |||
| 29.10.2025 | 17:41:01,537 | 6 | 38,115 | |
| 6 | 38,115 | |||
| 6 | 38,115 | |||
| 29.10.2025 | 17:40:48,659 | 1 | 38,12 | |
| 1 | 38,12 | |||
| 1 | 38,12 | |||
| 29.10.2025 | 17:40:37,088 | 3 | 38,035 | |
| 3 | 38,035 | |||
| 3 | 38,035 | |||
| 29.10.2025 | 17:40:17,468 | 2 | 38,115 | |
| 2 | 38,115 | |||
| 2 | 38,115 | |||
| 29.10.2025 | 17:38:07,558 | 650 | 38,095 | |
| 650 | 38,095 | |||
| 650 | 38,095 | |||
| 29.10.2025 | 17:38:05,777 | 7 | 38,09 | |
| 7 | 38,09 | |||
| 7 | 38,09 | |||
| 29.10.2025 | 17:37:58,121 | 3 | 38,095 | |
| 3 | 38,095 | |||
| 3 | 38,095 | |||
| 29.10.2025 | 17:37:35,617 | 3 | 38,015 | |
| 3 | 38,015 | |||
| 3 | 38,015 | |||
| 29.10.2025 | 17:37:27,030 | 113 | 38,015 | |
| 113 | 38,015 | |||
| 113 | 38,015 | |||
| 29.10.2025 | 17:36:57,349 | 3 | 38,085 | |
| 3 | 38,085 | |||
| 3 | 38,085 | |||
| 29.10.2025 | 17:35:40,381 | 14 | 38,115 | |
| 14 | 38,115 | |||
| 14 | 38,115 | |||
| 29.10.2025 | 17:35:38,668 | 1 | 38,11 | |
| 1 | 38,11 | |||
| 1 | 38,11 | |||
| 29.10.2025 | 17:34:36,776 | 3 | 38,035 | |
| 3 | 38,035 | |||
| 3 | 38,035 | |||
| 29.10.2025 | 17:34:20,071 | 2 | 38,115 | |
| 2 | 38,115 | |||
| 2 | 38,115 | |||
| 29.10.2025 | 17:33:55,723 | 1 | 38,12 | |
| 1 | 38,12 | |||
| 1 | 38,12 | |||
| 29.10.2025 | 17:33:41,136 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 29.10.2025 | 17:32:58,174 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 29.10.2025 | 17:32:33,924 | 2 | 38,045 | |
| 2 | 38,045 | |||
| 2 | 38,045 | |||
| 29.10.2025 | 17:31:59,105 | 1 | 38,12 | |
| 1 | 38,12 | |||
| 1 | 38,12 | |||
| 29.10.2025 | 17:31:29,021 | 6 | 38,12 | |
| 6 | 38,12 | |||
| 6 | 38,12 | |||
| 29.10.2025 | 17:30:38,601 | 500 | 38,09 | |
| 500 | 38,09 | |||
| 500 | 38,09 | |||
| 29.10.2025 | 17:29:25,538 | 8 | 38,085 | |
| 8 | 38,085 | |||
| 8 | 38,085 | |||
| 29.10.2025 | 17:28:55,952 | 14 | 38,085 | |
| 14 | 38,085 | |||
| 14 | 38,085 | |||
| 29.10.2025 | 17:28:20,133 | 155 | 38,075 | |
| 155 | 38,075 | |||
| 155 | 38,075 | |||
| 29.10.2025 | 17:28:06,244 | 1 | 38,08 | |
| 1 | 38,08 | |||
| 1 | 38,08 | |||
| 29.10.2025 | 17:28:05,947 | 3 | 38,075 | |
| 3 | 38,075 | |||
| 3 | 38,075 | |||
| 29.10.2025 | 17:27:58,100 | 3 | 38,08 | |
| 3 | 38,08 | |||
| 3 | 38,08 | |||
| 29.10.2025 | 17:27:51,846 | 2 | 38,08 | |
| 2 | 38,08 | |||
| 2 | 38,08 | |||
| 29.10.2025 | 17:27:40,078 | 53 | 38,085 | |
| 53 | 38,085 | |||
| 53 | 38,085 | |||
| 29.10.2025 | 17:27:37,065 | 26 | 38,085 | |
| 26 | 38,085 | |||
| 26 | 38,085 | |||
| 29.10.2025 | 17:27:07,276 | 1 | 38,085 | |
| 1 | 38,085 | |||
| 1 | 38,085 | |||
| 29.10.2025 | 17:26:57,821 | 6 | 38,085 | |
| 6 | 38,085 | |||
| 6 | 38,085 | |||
| 29.10.2025 | 17:25:59,973 | 656 | 38,08 | |
| 656 | 38,08 | |||
| 656 | 38,08 | |||
| 29.10.2025 | 17:24:54,350 | 1 | 38,085 | |
| 1 | 38,085 | |||
| 1 | 38,085 | |||
| 29.10.2025 | 17:22:39,114 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 29.10.2025 | 17:21:56,627 | 75 | 38,055 | |
| 75 | 38,055 | |||
| 75 | 38,055 | |||
| 29.10.2025 | 17:20:21,767 | 45 | 38,045 | |
| 45 | 38,045 | |||
| 45 | 38,045 | |||
| 29.10.2025 | 17:19:56,042 | 4 | 38,035 | |
| 4 | 38,035 | |||
| 4 | 38,035 | |||
| 29.10.2025 | 17:19:32,110 | 8 | 38,035 | |
| 8 | 38,035 | |||
| 8 | 38,035 | |||
| 29.10.2025 | 17:18:36,016 | 6 | 38,025 | |
| 6 | 38,025 | |||
| 6 | 38,025 | |||
| 29.10.2025 | 17:18:34,831 | 145 | 38,025 | |
| 145 | 38,025 | |||
| 145 | 38,025 | |||
| 29.10.2025 | 17:18:31,906 | 14 | 38,04 | |
| 14 | 38,04 | |||
| 14 | 38,04 | |||
| 29.10.2025 | 17:18:07,157 | 3 | 38,035 | |
| 3 | 38,035 | |||
| 3 | 38,035 | |||
| 29.10.2025 | 17:17:43,807 | 3 | 38,04 | |
| 3 | 38,04 | |||
| 3 | 38,04 | |||
| 29.10.2025 | 17:17:31,235 | 250 | 38,035 | |
| 250 | 38,035 | |||
| 250 | 38,035 | |||
| 29.10.2025 | 17:17:24,666 | 268 | 38,03 | |
| 268 | 38,03 | |||
| 268 | 38,03 | |||
| 29.10.2025 | 17:17:14,938 | 2 | 38,025 | |
| 2 | 38,025 | |||
| 2 | 38,025 | |||
| 29.10.2025 | 17:16:58,842 | 14 | 38,035 | |
| 14 | 38,035 | |||
| 14 | 38,035 | |||
| 29.10.2025 | 17:16:36,709 | 3 | 38,04 | |
| 3 | 38,04 | |||
| 3 | 38,04 | |||
| 29.10.2025 | 17:16:33,493 | 6 | 38,04 | |
| 6 | 38,04 | |||
| 6 | 38,04 | |||
| 29.10.2025 | 17:16:29,970 | 4 | 38,045 | |
| 4 | 38,045 | |||
| 4 | 38,045 | |||
| 29.10.2025 | 17:16:20,722 | 30 | 38,04 | |
| 30 | 38,04 | |||
| 30 | 38,04 | |||
| 29.10.2025 | 17:15:54,061 | 15 | 38,03 | |
| 15 | 38,03 | |||
| 13 | 38,03 | |||
| 2 | 38,03 | |||
| 29.10.2025 | 17:13:35,708 | 3 | 38,01 | |
| 3 | 38,01 | |||
| 3 | 38,01 | |||
| 29.10.2025 | 17:13:21,430 | 3 | 38,005 | |
| 3 | 38,005 | |||
| 3 | 38,005 | |||
| 29.10.2025 | 17:13:04,128 | 22 | 38,015 | |
| 22 | 38,015 | |||
| 22 | 38,015 | |||
| 29.10.2025 | 17:12:44,919 | 3 | 38,005 | |
| 3 | 38,005 | |||
| 3 | 38,005 | |||
| 29.10.2025 | 17:12:09,933 | 3 | 38,00 | |
| 3 | 38,00 | |||
| 3 | 38,00 | |||
| 29.10.2025 | 17:10:42,276 | 12 | 37,995 | |
| 12 | 37,995 | |||
| 12 | 37,995 | |||
| 29.10.2025 | 17:10:38,656 | 1 | 38,00 | |
| 1 | 38,00 | |||
| 1 | 38,00 | |||
| 29.10.2025 | 17:09:52,115 | 6 | 37,985 | |
| 6 | 37,985 | |||
| 6 | 37,985 | |||
| 29.10.2025 | 17:09:51,876 | 16 | 37,98 | |
| 16 | 37,98 | |||
| 16 | 37,98 | |||
| 29.10.2025 | 17:09:49,326 | 192 | 37,98 | |
| 192 | 37,98 | |||
| 192 | 37,98 | |||
| 29.10.2025 | 17:08:55,668 | 140 | 38,02 | |
| 140 | 38,02 | |||
| 140 | 38,02 | |||
| 29.10.2025 | 17:08:52,350 | 15 | 38,03 | |
| 15 | 38,03 | |||
| 15 | 38,03 | |||
| 29.10.2025 | 17:08:36,629 | 1 | 38,025 | |
| 1 | 38,025 | |||
| 1 | 38,025 | |||
| 29.10.2025 | 17:08:35,079 | 600 | 38,02 | |
| 600 | 38,02 | |||
| 600 | 38,02 | |||
| 29.10.2025 | 17:08:23,547 | 1 | 38,03 | |
| 1 | 38,03 | |||
| 1 | 38,03 | |||
| 29.10.2025 | 17:08:02,523 | 725 | 38,015 | |
| 725 | 38,015 | |||
| 725 | 38,015 | |||
| 29.10.2025 | 17:07:14,529 | 6 | 38,00 | |
| 6 | 38,00 | |||
| 6 | 38,00 | |||
| 29.10.2025 | 17:06:34,046 | 15 | 38,015 | |
| 15 | 38,015 | |||
| 15 | 38,015 | |||
| 29.10.2025 | 17:06:04,291 | 50 | 38,01 | |
| 50 | 38,01 | |||
| 50 | 38,01 | |||
| 29.10.2025 | 17:05:58,419 | 6 | 38,00 | |
| 6 | 38,00 | |||
| 6 | 38,00 | |||
| 29.10.2025 | 17:05:36,341 | 3 | 38,01 | |
| 3 | 38,01 | |||
| 3 | 38,01 | |||
| 29.10.2025 | 17:05:23,450 | 7 | 38,02 | |
| 7 | 38,02 | |||
| 6 | 38,02 | |||
| 1 | 38,02 | |||
| 29.10.2025 | 17:04:39,978 | 1 043 | 37,995 | |
| 1 043 | 37,995 | |||
| 25 | 37,995 | |||
| 1 018 | 37,995 | |||
| 29.10.2025 | 17:04:39,926 | 2 000 | 37,995 | |
| 1 982 | 37,995 | |||
| 2 000 | 37,995 | |||
| 18 | 37,995 | |||
| 29.10.2025 | 17:04:39,812 | 386 | 38,00 | |
| 386 | 38,00 | |||
| 1 | 38,00 | |||
| 10 | 38,00 | |||
| 330 | 38,00 | |||
| 10 | 38,00 | |||
| 20 | 38,00 | |||
| 10 | 38,00 | |||
| 5 | 38,00 | |||
| 29.10.2025 | 17:04:19,965 | 200 | 38,01 | |
| 200 | 38,01 | |||
| 200 | 38,01 | |||
| 29.10.2025 | 17:03:29,150 | 3 | 38,05 | |
| 3 | 38,05 | |||
| 3 | 38,05 | |||
| 29.10.2025 | 17:03:07,719 | 20 | 38,045 | |
| 20 | 38,045 | |||
| 20 | 38,045 | |||
| 29.10.2025 | 17:02:58,571 | 400 | 38,05 | |
| 400 | 38,05 | |||
| 200 | 38,05 | |||
| 200 | 38,05 | |||
| 29.10.2025 | 17:02:37,720 | 2 | 38,065 | |
| 2 | 38,065 | |||
| 2 | 38,065 | |||
| 29.10.2025 | 17:02:25,480 | 50 | 38,06 | |
| 50 | 38,06 | |||
| 50 | 38,06 | |||
| 29.10.2025 | 17:01:05,662 | 3 | 38,085 | |
| 3 | 38,085 | |||
| 3 | 38,085 | |||
| 29.10.2025 | 17:00:59,210 | 4 | 38,08 | |
| 4 | 38,08 | |||
| 4 | 38,08 | |||
| 29.10.2025 | 17:00:53,589 | 1 | 38,085 | |
| 1 | 38,085 | |||
| 1 | 38,085 | |||
| 29.10.2025 | 17:00:46,364 | 15 | 38,08 | |
| 15 | 38,08 | |||
| 15 | 38,08 | |||
| 29.10.2025 | 17:00:05,088 | 10 | 38,09 | |
| 10 | 38,09 | |||
| 10 | 38,09 | |||
| 29.10.2025 | 16:59:19,822 | 1 | 38,105 | |
| 1 | 38,105 | |||
| 1 | 38,105 | |||
| 29.10.2025 | 16:58:33,618 | 4 | 38,105 | |
| 4 | 38,105 | |||
| 4 | 38,105 | |||
| 29.10.2025 | 16:58:27,441 | 52 | 38,10 | |
| 52 | 38,10 | |||
| 52 | 38,10 | |||
| 29.10.2025 | 16:55:59,986 | 4 | 38,105 | |
| 4 | 38,105 | |||
| 4 | 38,105 | |||
| 29.10.2025 | 16:55:33,866 | 1 | 38,11 | |
| 1 | 38,11 | |||
| 1 | 38,11 | |||
| 29.10.2025 | 16:55:10,635 | 2 | 38,12 | |
| 2 | 38,12 | |||
| 2 | 38,12 | |||
| 29.10.2025 | 16:55:05,903 | 3 | 38,11 | |
| 3 | 38,11 | |||
| 3 | 38,11 | |||
| 29.10.2025 | 16:54:48,603 | 6 | 38,115 | |
| 6 | 38,115 | |||
| 6 | 38,115 | |||
| 29.10.2025 | 16:54:10,379 | 3 | 38,11 | |
| 3 | 38,11 | |||
| 3 | 38,11 | |||
| 29.10.2025 | 16:53:50,765 | 1 | 38,105 | |
| 1 | 38,105 | |||
| 1 | 38,105 | |||
| 29.10.2025 | 16:53:13,348 | 3 | 38,10 | |
| 3 | 38,10 | |||
| 3 | 38,10 | |||
| 29.10.2025 | 16:52:20,539 | 2 | 38,095 | |
| 2 | 38,095 | |||
| 2 | 38,095 | |||
| 29.10.2025 | 16:51:17,625 | 45 | 38,08 | |
| 45 | 38,08 | |||
| 45 | 38,08 | |||
| 29.10.2025 | 16:51:08,419 | 100 | 38,07 | |
| 100 | 38,07 | |||
| 100 | 38,07 | |||
| 29.10.2025 | 16:51:05,786 | 3 | 38,07 | |
| 3 | 38,07 | |||
| 3 | 38,07 | |||
| 29.10.2025 | 16:51:00,660 | 1 | 38,075 | |
| 1 | 38,075 | |||
| 1 | 38,075 | |||
| 29.10.2025 | 16:50:55,247 | 100 | 38,085 | |
| 100 | 38,085 | |||
| 100 | 38,085 | |||
| 29.10.2025 | 16:50:51,743 | 5 | 38,085 | |
| 5 | 38,085 | |||
| 5 | 38,085 | |||
| 29.10.2025 | 16:50:48,595 | 120 | 38,085 | |
| 120 | 38,085 | |||
| 120 | 38,085 | |||
| 29.10.2025 | 16:50:27,453 | 2 | 38,095 | |
| 2 | 38,095 | |||
| 2 | 38,095 | |||
| 29.10.2025 | 16:50:27,053 | 1 | 38,095 | |
| 1 | 38,095 | |||
| 1 | 38,095 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 19:58:25
Letzte Aktualisierung:
29.10.2025 @ 19:58:25