Tradegate Exchange

Amazon.com Inc.

1189

1068

184,64

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	13:59:17,995	15		184,64
			15	184,64
			15	184,64
05/08/2025	13:59:17,907	3		184,60
			3	184,60
			3	184,60
05/08/2025	13:58:43,488	1		184,62
			1	184,62
			1	184,62
05/08/2025	13:58:37,091	3		184,60
			3	184,60
			3	184,60
05/08/2025	13:58:35,605	2		184,60
			2	184,60
			2	184,60
05/08/2025	13:58:13,946	205		184,60
			205	184,60
			205	184,60
05/08/2025	13:57:40,591	20		184,62
			20	184,62
			20	184,62
05/08/2025	13:56:51,919	10		184,62
			10	184,62
			10	184,62
05/08/2025	13:56:03,123	1		184,68
			1	184,68
			1	184,68
05/08/2025	13:55:32,891	20		184,58
			20	184,58
			20	184,58
05/08/2025	13:55:26,025	69		184,64
			69	184,64
			69	184,64
05/08/2025	13:55:09,839	18		184,64
			18	184,64
			18	184,64
05/08/2025	13:54:56,015	1		184,62
			1	184,62
			1	184,62
05/08/2025	13:54:42,488	40		184,62
			40	184,62
			40	184,62
05/08/2025	13:54:40,388	13		184,56
			6	184,56
			13	184,56
			7	184,56
05/08/2025	13:54:36,966	3		184,66
			3	184,66
			3	184,66
05/08/2025	13:54:15,239	6		184,66
			6	184,66
			6	184,66
05/08/2025	13:52:45,526	10		184,66
			10	184,66
			10	184,66
05/08/2025	13:52:23,027	1		184,66
			1	184,66
			1	184,66
05/08/2025	13:51:29,709	500		184,66
			500	184,66
			500	184,66
05/08/2025	13:50:53,980	7		184,68
			7	184,68
			7	184,68
05/08/2025	13:50:40,511	1		184,76
			1	184,76
			1	184,76
05/08/2025	13:49:53,525	1		184,70
			1	184,70
			1	184,70
05/08/2025	13:49:11,473	1		184,78
			1	184,78
			1	184,78
05/08/2025	13:49:03,933	20		184,78
			20	184,78
			20	184,78
05/08/2025	13:48:49,600	5		184,78
			5	184,78
			5	184,78
05/08/2025	13:48:36,756	6		184,72
			6	184,72
			6	184,72
05/08/2025	13:48:34,987	23		184,80
			23	184,80
			23	184,80
05/08/2025	13:47:48,713	19		184,72
			19	184,72
			19	184,72
05/08/2025	13:47:43,808	3		184,80
			3	184,80
			3	184,80
05/08/2025	13:47:43,171	100		184,72
			100	184,72
			100	184,72
05/08/2025	13:47:18,394	3		184,74
			3	184,74
			3	184,74
05/08/2025	13:47:15,525	40		184,80
			40	184,80
			40	184,80
05/08/2025	13:47:10,246	1		184,80
			1	184,80
			1	184,80
05/08/2025	13:47:09,536	14		184,80
			14	184,80
			4	184,80
			10	184,80
05/08/2025	13:45:27,605	1		184,74
			1	184,74
			1	184,74
05/08/2025	13:44:26,481	30		184,72
			30	184,72
			30	184,72
05/08/2025	13:43:57,537	1		184,70
			1	184,70
			1	184,70
05/08/2025	13:43:39,240	1		184,72
			1	184,72
			1	184,72
05/08/2025	13:43:11,108	4		184,66
			4	184,66
			4	184,66
05/08/2025	13:43:09,106	10		184,70
			10	184,70
			10	184,70
05/08/2025	13:42:22,430	100		184,72
			100	184,72
			100	184,72
05/08/2025	13:41:10,266	15		184,62
			15	184,62
			15	184,62
05/08/2025	13:40:51,232	22		184,70
			22	184,70
			22	184,70
05/08/2025	13:40:11,190	133		184,74
			133	184,74
			133	184,74
05/08/2025	13:40:10,178	25		184,74
			25	184,74
			25	184,74
05/08/2025	13:39:32,313	50		184,64
			50	184,64
			50	184,64
05/08/2025	13:38:47,539	3		184,60
			3	184,60
			3	184,60
05/08/2025	13:38:42,312	2		184,68
			2	184,68
			2	184,68
05/08/2025	13:38:13,500	5		184,68
			5	184,68
			5	184,68
05/08/2025	13:37:58,432	12		184,68
			12	184,68
			12	184,68
05/08/2025	13:37:32,207	29		184,66
			29	184,66
			29	184,66
05/08/2025	13:36:45,423	74		184,52
			74	184,52
			74	184,52
05/08/2025	13:36:09,404	11		184,46
			11	184,46
			11	184,46
05/08/2025	13:35:14,956	2		184,54
			2	184,54
			2	184,54
05/08/2025	13:33:44,933	11		184,48
			11	184,48
			11	184,48
05/08/2025	13:33:01,089	6		184,50
			6	184,50
			6	184,50
05/08/2025	13:31:17,466	1		184,36
			1	184,36
			1	184,36
05/08/2025	13:30:54,489	15		184,34
			15	184,34
			15	184,34
05/08/2025	13:30:40,815	8		184,40
			8	184,40
			8	184,40
05/08/2025	13:30:23,501	5		184,46
			5	184,46
			5	184,46
05/08/2025	13:30:23,330	50		184,46
			50	184,46
			50	184,46
05/08/2025	13:29:49,485	20		184,36
			20	184,36
			20	184,36
05/08/2025	13:28:48,569	80		184,36
			80	184,36
			80	184,36
05/08/2025	13:28:26,953	32		184,38
			32	184,38
			32	184,38
05/08/2025	13:27:53,463	50		184,38
			50	184,38
			50	184,38
05/08/2025	13:27:39,184	2		184,40
			2	184,40
			2	184,40
05/08/2025	13:27:18,177	10		184,40
			10	184,40
			10	184,40
05/08/2025	13:27:17,406	9		184,40
			9	184,40
			9	184,40
05/08/2025	13:26:55,442	50		184,38
			50	184,38
			50	184,38
05/08/2025	13:25:48,368	11		184,38
			11	184,38
			11	184,38
05/08/2025	13:25:46,359	6		184,32
			6	184,32
			6	184,32
05/08/2025	13:25:12,529	62		184,36
			62	184,36
			62	184,36
05/08/2025	13:25:00,041	5		184,34
			5	184,34
			5	184,34
05/08/2025	13:24:58,335	10		184,34
			10	184,34
			10	184,34
05/08/2025	13:24:50,155	20		184,34
			20	184,34
			20	184,34
05/08/2025	13:24:43,863	50		184,34
			50	184,34
			50	184,34
05/08/2025	13:24:39,533	10		184,34
			10	184,34
			10	184,34
05/08/2025	13:24:07,042	13		184,34
			13	184,34
			13	184,34
05/08/2025	13:22:32,786	15		184,36
			15	184,36
			15	184,36
05/08/2025	13:22:26,540	74		184,36
			74	184,36
			74	184,36
05/08/2025	13:22:02,620	7		184,36
			7	184,36
			7	184,36
05/08/2025	13:21:14,392	5		184,44
			5	184,44
			5	184,44
05/08/2025	13:21:12,494	50		184,46
			50	184,46
			50	184,46
05/08/2025	13:21:06,950	5		184,50
			5	184,50
			5	184,50
05/08/2025	13:19:55,942	206		184,50
			206	184,50
			6	184,50
			200	184,50
05/08/2025	13:19:45,692	500		184,50
			500	184,50
			500	184,50
05/08/2025	13:19:35,080	10		184,60
			10	184,60
			10	184,60
05/08/2025	13:19:32,681	30		184,60
			30	184,60
			30	184,60
05/08/2025	13:19:23,917	300		184,52
			300	184,52
			300	184,52
05/08/2025	13:18:21,972	54		184,58
			54	184,58
			54	184,58
05/08/2025	13:17:39,852	13		184,64
			13	184,64
			13	184,64
05/08/2025	13:17:31,613	16		184,56
			16	184,56
			16	184,56
05/08/2025	13:17:31,206	270		184,56
			270	184,56
			270	184,56
05/08/2025	13:17:08,383	15		184,60
			15	184,60
			15	184,60
05/08/2025	13:16:58,718	10		184,56
			10	184,56
			10	184,56
05/08/2025	13:16:41,638	22		184,56
			22	184,56
			22	184,56
05/08/2025	13:16:12,724	2		184,60
			2	184,60
			2	184,60
05/08/2025	13:16:04,192	27		184,60
			27	184,60
			27	184,60
05/08/2025	13:14:54,560	50		184,60
			50	184,60
			50	184,60
05/08/2025	13:14:29,562	55		184,66
			55	184,66
			55	184,66
05/08/2025	13:14:19,166	2		184,66
			2	184,66
			2	184,66
05/08/2025	13:14:19,081	11		184,66
			11	184,66
			11	184,66
05/08/2025	13:13:35,086	9		184,70
			9	184,70
			9	184,70
05/08/2025	13:11:50,667	185		184,70
			185	184,70
			185	184,70
05/08/2025	13:11:18,929	90		184,66
			90	184,66
			90	184,66
05/08/2025	13:10:59,275	3		184,72
			3	184,72
			3	184,72
05/08/2025	13:10:49,594	3		184,74
			3	184,74
			3	184,74
05/08/2025	13:09:41,161	35		184,74
			35	184,74
			35	184,74
05/08/2025	13:09:07,607	55		184,72
			55	184,72
			55	184,72
05/08/2025	13:07:48,735	4		184,72
			4	184,72
			4	184,72
05/08/2025	13:07:35,116	5		184,72
			5	184,72
			5	184,72
05/08/2025	13:07:23,848	1		184,64
			1	184,64
			1	184,64
05/08/2025	13:07:05,278	5		184,62
			5	184,62
			5	184,62
05/08/2025	13:07:03,644	2		184,68
			2	184,68
			2	184,68
05/08/2025	13:07:01,378	3		184,68
			3	184,68
			3	184,68
05/08/2025	13:06:17,270	277		184,64
			277	184,64
			277	184,64
05/08/2025	13:06:00,232	10		184,62
			10	184,62
			10	184,62
05/08/2025	13:05:59,497	200		184,62
			200	184,62
			200	184,62
05/08/2025	13:05:31,071	70		184,64
			70	184,64
			70	184,64
05/08/2025	13:04:49,608	20		184,68
			20	184,68
			20	184,68
05/08/2025	13:04:44,253	2		184,62
			2	184,62
			2	184,62
05/08/2025	13:04:32,328	100		184,76
			100	184,76
			100	184,76
05/08/2025	13:03:56,509	20		184,74
			20	184,74
			20	184,74
05/08/2025	13:03:17,738	5		184,70
			5	184,70
			5	184,70
05/08/2025	13:02:51,808	11		184,56
			11	184,56
			11	184,56
05/08/2025	13:02:50,452	15		184,56
			15	184,56
			15	184,56
05/08/2025	13:02:45,287	3		184,56
			3	184,56
			3	184,56
05/08/2025	13:02:07,281	20		184,60
			20	184,60
			20	184,60
05/08/2025	13:02:01,593	11		184,62
			11	184,62
			11	184,62
05/08/2025	13:01:55,902	10		184,62
			10	184,62
			10	184,62
05/08/2025	13:01:09,169	127		184,60
			100	184,60
			127	184,60
			27	184,60
05/08/2025	13:00:54,107	23		184,62
			23	184,62
			23	184,62
05/08/2025	13:00:39,616	125		184,64
			125	184,64
			125	184,64
05/08/2025	13:00:29,281	7		184,64
			7	184,64
			7	184,64
05/08/2025	12:59:34,247	6		184,72
			6	184,72
			6	184,72
05/08/2025	12:58:46,215	8		184,78
			8	184,78
			8	184,78
05/08/2025	12:58:03,331	5		184,78
			5	184,78
			5	184,78
05/08/2025	12:57:09,173	10		184,72
			10	184,72
			10	184,72
05/08/2025	12:56:55,076	3		184,78
			3	184,78
			3	184,78
05/08/2025	12:56:14,944	500		184,78
			500	184,78
			500	184,78
05/08/2025	12:54:55,384	50		184,82
			50	184,82
			50	184,82
05/08/2025	12:53:51,831	5		184,76
			5	184,76
			5	184,76
05/08/2025	12:53:42,216	15		184,76
			15	184,76
			15	184,76
05/08/2025	12:53:06,891	108		184,66
			108	184,66
			108	184,66
05/08/2025	12:52:51,896	13		184,70
			13	184,70
			13	184,70
05/08/2025	12:52:51,259	5		184,76
			5	184,76
			5	184,76
05/08/2025	12:52:23,861	2		184,74
			2	184,74
			2	184,74
05/08/2025	12:52:09,489	1		184,74
			1	184,74
			1	184,74
05/08/2025	12:51:19,550	6		184,72
			6	184,72
			6	184,72
05/08/2025	12:50:48,384	7		184,70
			7	184,70
			7	184,70
05/08/2025	12:50:01,560	25		184,70
			25	184,70
			25	184,70
05/08/2025	12:49:19,640	15		184,70
			15	184,70
			15	184,70
05/08/2025	12:49:19,115	8		184,66
			8	184,66
			8	184,66
05/08/2025	12:49:16,452	55		184,70
			55	184,70
			55	184,70
05/08/2025	12:47:29,387	10		184,66
			10	184,66
			10	184,66
05/08/2025	12:46:37,897	50		184,66
			50	184,66
			50	184,66
05/08/2025	12:46:14,361	100		184,72
			100	184,72
			100	184,72
05/08/2025	12:45:24,495	220		184,76
			220	184,76
			220	184,76
05/08/2025	12:45:15,731	300		184,78
			300	184,78
			300	184,78
05/08/2025	12:45:00,395	35		184,78
			35	184,78
			35	184,78
05/08/2025	12:45:00,050	100		184,78
			100	184,78
			100	184,78
05/08/2025	12:44:45,096	75		184,70
			75	184,70
			75	184,70
05/08/2025	12:44:20,099	1		184,78
			1	184,78
			1	184,78
05/08/2025	12:44:07,539	50		184,70
			50	184,70
			50	184,70
05/08/2025	12:43:49,220	5		184,76
			5	184,76
			5	184,76
05/08/2025	12:43:48,980	5		184,76
			5	184,76
			5	184,76
05/08/2025	12:43:20,486	20		184,76
			20	184,76
			20	184,76
05/08/2025	12:42:43,051	51		184,70
			51	184,70
			51	184,70
05/08/2025	12:42:05,075	20		184,70
			20	184,70
			20	184,70
05/08/2025	12:41:58,539	10		184,78
			10	184,78
			10	184,78
05/08/2025	12:41:02,322	1		184,68
			1	184,68
			1	184,68
05/08/2025	12:39:39,408	11		184,68
			11	184,68
			11	184,68
05/08/2025	12:38:09,913	3		184,70
			3	184,70
			3	184,70
05/08/2025	12:38:05,818	1		184,80
			1	184,80
			1	184,80
05/08/2025	12:36:51,571	54		184,80
			54	184,80
			54	184,80
05/08/2025	12:36:50,791	54		184,80
			54	184,80
			54	184,80
05/08/2025	12:36:27,679	15		184,70
			15	184,70
			15	184,70
05/08/2025	12:35:28,531	32		184,80
			32	184,80
			32	184,80
05/08/2025	12:34:37,570	10		184,84
			10	184,84
			10	184,84
05/08/2025	12:34:16,335	254		184,76
			254	184,76
			254	184,76
05/08/2025	12:33:44,198	200		184,84
			100	184,84
			100	184,84
			200	184,84
05/08/2025	12:33:01,240	260		184,86
			260	184,86
			260	184,86
05/08/2025	12:32:34,447	15		184,88
			15	184,88
			15	184,88
05/08/2025	12:32:32,728	236		184,86
			236	184,86
			236	184,86
05/08/2025	12:32:28,096	27		184,88
			27	184,88
			27	184,88
05/08/2025	12:32:09,684	6		184,86
			6	184,86
			6	184,86
05/08/2025	12:31:48,639	3		184,86
			3	184,86
			3	184,86
05/08/2025	12:31:45,125	260		184,86
			260	184,86
			260	184,86
05/08/2025	12:31:36,837	10		184,88
			10	184,88
			10	184,88
05/08/2025	12:31:25,439	240		184,86
			240	184,86
			240	184,86
05/08/2025	12:31:17,934	1		184,88
			1	184,88
			1	184,88
05/08/2025	12:31:07,755	2		184,88
			2	184,88
			2	184,88
05/08/2025	12:29:50,828	3		184,88
			3	184,88
			3	184,88
05/08/2025	12:29:40,952	107		184,80
			107	184,80
			107	184,80
05/08/2025	12:29:37,830	1		184,80
			1	184,80
			1	184,80
05/08/2025	12:29:32,769	30		184,80
			30	184,80
			30	184,80
05/08/2025	12:29:15,052	11		184,84
			11	184,84
			11	184,84
05/08/2025	12:28:50,871	4		184,84
			4	184,84
			4	184,84
05/08/2025	12:28:47,879	13		184,76
			13	184,76
			13	184,76
05/08/2025	12:28:34,826	40		184,76
			40	184,76
			40	184,76
05/08/2025	12:26:02,041	1		184,78
			1	184,78
			1	184,78
05/08/2025	12:25:48,804	14		184,78
			14	184,78
			14	184,78
05/08/2025	12:25:42,725	30		184,78
			30	184,78
			30	184,78
05/08/2025	12:24:32,575	5		184,78
			5	184,78
			5	184,78
05/08/2025	12:24:16,658	3		184,72
			3	184,72
			3	184,72
05/08/2025	12:24:11,155	48		184,78
			48	184,78
			48	184,78
05/08/2025	12:23:24,536	14		184,84
			14	184,84
			14	184,84
05/08/2025	12:23:04,636	10		184,88
			10	184,88
			10	184,88
05/08/2025	12:21:45,051	15		184,84
			15	184,84
			15	184,84
05/08/2025	12:21:11,508	300		184,80
			300	184,80
			300	184,80
05/08/2025	12:20:59,122	80		184,84
			80	184,84
			80	184,84
05/08/2025	12:20:54,710	14		184,84
			14	184,84
			14	184,84
05/08/2025	12:20:31,154	10		184,82
			10	184,82
			10	184,82
05/08/2025	12:19:29,805	74		184,84
			74	184,84
			74	184,84
05/08/2025	12:18:59,826	11		184,86
			11	184,86
			11	184,86
05/08/2025	12:18:36,557	50		184,86
			50	184,86
			50	184,86
05/08/2025	12:18:35,426	11		184,80
			11	184,80
			11	184,80
05/08/2025	12:18:35,336	10		184,86
			10	184,86
			10	184,86
05/08/2025	12:18:34,774	1		184,86
			1	184,86
			1	184,86
05/08/2025	12:17:48,393	3		184,78
			3	184,78
			3	184,78
05/08/2025	12:17:39,738	1		184,80
			1	184,80
			1	184,80
05/08/2025	12:17:12,561	1		184,80
			1	184,80
			1	184,80
05/08/2025	12:16:31,509	1		184,80
			1	184,80
			1	184,80
05/08/2025	12:16:25,931	50		184,80
			50	184,80
			50	184,80
05/08/2025	12:16:14,641	20		184,80
			20	184,80
			20	184,80
05/08/2025	12:15:47,767	10		184,78
			10	184,78
			10	184,78
05/08/2025	12:15:45,464	80		184,80
			80	184,80
			80	184,80
05/08/2025	12:15:36,229	20		184,80
			20	184,80
			20	184,80
05/08/2025	12:15:33,880	13		184,80
			13	184,80
			13	184,80
05/08/2025	12:15:28,086	21		184,80
			21	184,80
			21	184,80
05/08/2025	12:15:11,646	11		184,78
			11	184,78
			11	184,78
05/08/2025	12:15:03,229	10		184,78
			10	184,78
			10	184,78
05/08/2025	12:14:55,123	14		184,80
			14	184,80
			14	184,80
05/08/2025	12:14:33,039	32		184,80
			32	184,80
			32	184,80
05/08/2025	12:14:11,271	15		184,80
			15	184,80
			15	184,80
05/08/2025	12:14:04,469	6		184,80
			6	184,80
			6	184,80
05/08/2025	12:13:57,186	30		184,78
			30	184,78
			30	184,78
05/08/2025	12:13:51,521	4		184,78
			4	184,78
			4	184,78
05/08/2025	12:13:49,176	25		184,78
			25	184,78
			25	184,78
05/08/2025	12:13:38,964	3		184,78
			3	184,78
			3	184,78
05/08/2025	12:13:14,842	15		184,76
			15	184,76
			15	184,76
05/08/2025	12:12:34,351	10		184,86
			10	184,86
			10	184,86
05/08/2025	12:12:18,557	300		184,86
			300	184,86
			300	184,86
05/08/2025	12:12:18,403	3		184,80
			3	184,80
			3	184,80
05/08/2025	12:12:08,942	1		184,86
			1	184,86
			1	184,86
05/08/2025	12:11:58,043	7		184,86
			7	184,86
			7	184,86
05/08/2025	12:11:55,883	1		184,86
			1	184,86
			1	184,86
05/08/2025	12:10:46,403	2		184,82
			2	184,82
			2	184,82
05/08/2025	12:08:48,875	24		184,80
			24	184,80
			24	184,80
05/08/2025	12:08:15,184	5		184,76
			5	184,76
			5	184,76
05/08/2025	12:07:51,084	154		184,76
			154	184,76
			154	184,76
05/08/2025	12:07:28,343	6		184,76
			6	184,76
			6	184,76
05/08/2025	12:07:25,691	3		184,74
			3	184,74
			3	184,74
05/08/2025	12:07:20,169	24		184,76
			24	184,76
			24	184,76
05/08/2025	12:07:11,217	75		184,76
			75	184,76
			75	184,76
05/08/2025	12:06:43,207	3		184,76
			3	184,76
			3	184,76
05/08/2025	12:06:40,580	1		184,76
			1	184,76
			1	184,76
05/08/2025	12:05:50,220	12		184,70
			12	184,70
			12	184,70
05/08/2025	12:04:41,311	10		184,66
			10	184,66
			10	184,66
05/08/2025	12:04:37,596	100		184,66
			100	184,66
			100	184,66
05/08/2025	12:04:25,060	2		184,68
			2	184,68
			2	184,68
05/08/2025	12:04:11,072	1		184,66
			1	184,66
			1	184,66
05/08/2025	12:03:59,703	5		184,66
			5	184,66
			5	184,66
05/08/2025	12:03:47,126	1		184,66
			1	184,66
			1	184,66
05/08/2025	12:03:12,169	5		184,70
			5	184,70
			5	184,70
05/08/2025	12:02:31,351	31		184,72
			31	184,72
			31	184,72
05/08/2025	12:01:30,730	20		184,68
			20	184,68
			20	184,68
05/08/2025	12:01:08,170	15		184,72
			15	184,72
			15	184,72
05/08/2025	12:00:48,609	4		184,80
			4	184,80
			4	184,80
05/08/2025	12:00:43,016	14		184,80
			14	184,80
			14	184,80
05/08/2025	11:59:48,846	3		184,68
			3	184,68
			3	184,68
05/08/2025	11:59:40,043	6		184,66
			6	184,66
			6	184,66
05/08/2025	11:59:20,737	27		184,68
			27	184,68
			27	184,68
05/08/2025	11:59:04,927	35		184,62
			35	184,62
			35	184,62
05/08/2025	11:58:13,215	179		184,62
			179	184,62
			179	184,62
05/08/2025	11:58:08,332	20		184,60
			20	184,60
			20	184,60
05/08/2025	11:58:08,275	15		184,62
			15	184,62
			15	184,62
05/08/2025	11:58:08,194	3		184,64
			3	184,64
			3	184,64
05/08/2025	11:57:47,372	3		184,64
			3	184,64
			3	184,64
05/08/2025	11:57:11,020	5		184,60
			5	184,60
			5	184,60
05/08/2025	11:56:54,683	5		184,66
			5	184,66
			5	184,66
05/08/2025	11:56:34,862	6		184,66
			6	184,66
			6	184,66
05/08/2025	11:56:18,650	10		184,66
			10	184,66
			10	184,66
05/08/2025	11:56:16,574	5		184,66
			5	184,66
			5	184,66
05/08/2025	11:56:09,044	60		184,66
			10	184,66
			50	184,66
			60	184,66
05/08/2025	11:55:33,441	500		184,60
			500	184,60
			500	184,60
05/08/2025	11:55:14,802	68		184,70
			68	184,70
			68	184,70
05/08/2025	11:55:09,037	11		184,68
			11	184,68
			11	184,68
05/08/2025	11:55:08,014	8		184,68
			8	184,68
			8	184,68
05/08/2025	11:53:58,531	25		184,62
			25	184,62
			25	184,62
05/08/2025	11:53:21,775	10		184,64
			10	184,64
			10	184,64
05/08/2025	11:53:05,062	3		184,62
			3	184,62
			3	184,62
05/08/2025	11:52:55,647	1		184,64
			1	184,64
			1	184,64
05/08/2025	11:52:15,606	1		184,68
			1	184,68
			1	184,68
05/08/2025	11:52:15,262	80		184,60
			80	184,60
			3	184,60
			77	184,60
05/08/2025	11:52:01,056	20		184,68
			20	184,68
			20	184,68
05/08/2025	11:51:56,289	32		184,68
			32	184,68
			32	184,68
05/08/2025	11:51:49,850	8		184,68
			8	184,68
			8	184,68
05/08/2025	11:51:49,578	200		184,68
			200	184,68
			200	184,68
05/08/2025	11:50:34,433	10		184,64
			10	184,64
			10	184,64
05/08/2025	11:50:24,841	12		184,64
			12	184,64
			12	184,64
05/08/2025	11:48:38,430	20		184,66
			20	184,66
			20	184,66
05/08/2025	11:48:09,662	1		184,66
			1	184,66
			1	184,66
05/08/2025	11:47:57,796	11		184,66
			11	184,66
			11	184,66
05/08/2025	11:47:15,388	5		184,68
			5	184,68
			5	184,68
05/08/2025	11:46:37,053	1		184,64
			1	184,64
			1	184,64
05/08/2025	11:46:05,039	84		184,72
			14	184,72
			84	184,72
			70	184,72
05/08/2025	11:45:58,036	27		184,74
			27	184,74
			27	184,74
05/08/2025	11:45:44,987	32		184,74
			32	184,74
			32	184,74
05/08/2025	11:45:33,565	7		184,74
			7	184,74
			7	184,74
05/08/2025	11:45:17,751	40		184,66
			40	184,66
			40	184,66
05/08/2025	11:45:12,776	6		184,74
			6	184,74
			6	184,74
05/08/2025	11:44:33,700	14		184,76
			14	184,76
			14	184,76
05/08/2025	11:44:32,492	19		184,76
			19	184,76
			19	184,76
05/08/2025	11:44:23,597	11		184,76
			11	184,76
			11	184,76
05/08/2025	11:44:05,410	2		184,76
			2	184,76
			2	184,76
05/08/2025	11:43:09,871	500		184,74
			500	184,74
			500	184,74
05/08/2025	11:42:51,751	20		184,74
			20	184,74
			20	184,74
05/08/2025	11:41:24,964	20		184,78
			20	184,78
			20	184,78
05/08/2025	11:40:59,083	12		184,74
			12	184,74
			12	184,74
05/08/2025	11:40:52,189	14		184,74
			14	184,74
			14	184,74
05/08/2025	11:40:38,615	10		184,74
			10	184,74
			10	184,74
05/08/2025	11:40:34,492	3		184,74
			3	184,74
			3	184,74
05/08/2025	11:39:57,406	15		184,74
			15	184,74
			15	184,74
05/08/2025	11:39:37,823	75		184,70
			75	184,70
			75	184,70
05/08/2025	11:37:28,962	50		184,64
			50	184,64
			49	184,64
			1	184,64
05/08/2025	11:37:19,312	10		184,68
			10	184,68
			10	184,68
05/08/2025	11:36:49,790	1		184,62
			1	184,62
			1	184,62
05/08/2025	11:36:34,777	3		184,56
			3	184,56
			3	184,56
05/08/2025	11:36:20,642	3		184,62
			3	184,62
			3	184,62

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 148,38 / Vente: 148,50
Volume: 185 783
+6,80%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 13:59:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)