Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

2719

2182

54,44

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	21:55:03,439	3		54,44
			3	54,44
			3	54,44
06.05.2025	21:53:23,252	1		54,44
			1	54,44
			1	54,44
06.05.2025	21:53:09,980	10		54,44
			10	54,44
			10	54,44
06.05.2025	21:52:31,147	285		54,40
			285	54,40
			285	54,40
06.05.2025	21:52:28,728	820		54,40
			820	54,40
			820	54,40
06.05.2025	21:52:22,876	1 000		54,41
			1 000	54,41
			1 000	54,41
06.05.2025	21:52:22,452	180		54,40
			65	54,40
			100	54,40
			180	54,40
			15	54,40
06.05.2025	21:52:11,794	50		54,30
			50	54,30
			50	54,30
06.05.2025	21:50:47,099	150		54,31
			150	54,31
			150	54,31
06.05.2025	21:48:53,178	360		54,30
			65	54,30
			15	54,30
			360	54,30
			180	54,30
			100	54,30
06.05.2025	21:47:12,456	1 000		54,40
			1 000	54,40
			1 000	54,40
06.05.2025	21:46:57,614	1 000		54,40
			1 000	54,40
			1 000	54,40
06.05.2025	21:46:47,612	1 000		54,40
			1 000	54,40
			1 000	54,40
06.05.2025	21:46:47,203	60		54,40
			60	54,40
			60	54,40
06.05.2025	21:44:58,645	10		54,43
			10	54,43
			10	54,43
06.05.2025	21:43:31,721	10		54,43
			10	54,43
			10	54,43
06.05.2025	21:42:56,825	19		54,43
			4	54,43
			19	54,43
			15	54,43
06.05.2025	21:41:06,483	100		54,42
			50	54,42
			50	54,42
			100	54,42
06.05.2025	21:39:55,515	86		54,30
			15	54,30
			86	54,30
			71	54,30
06.05.2025	21:38:30,399	190		54,32
			60	54,32
			50	54,32
			50	54,32
			15	54,32
			15	54,32
			190	54,32
06.05.2025	21:37:18,000	30		54,44
			30	54,44
			30	54,44
06.05.2025	21:37:17,805	370		54,44
			305	54,44
			15	54,44
			370	54,44
			50	54,44
06.05.2025	21:35:39,194	600		54,44
			50	54,44
			550	54,44
			600	54,44
06.05.2025	21:32:53,532	183		54,44
			183	54,44
			23	54,44
			50	54,44
			50	54,44
			60	54,44
06.05.2025	21:32:32,693	4		54,44
			4	54,44
			4	54,44
06.05.2025	21:31:37,039	225		54,30
			115	54,30
			225	54,30
			50	54,30
			60	54,30
06.05.2025	21:31:09,663	46		54,44
			46	54,44
			46	54,44
06.05.2025	21:30:33,363	370		54,44
			370	54,44
			370	54,44
06.05.2025	21:30:19,979	1 005		54,40
			1 005	54,40
			1 005	54,40
06.05.2025	21:30:17,814	500		54,39
			500	54,39
			500	54,39
06.05.2025	21:30:14,529	500		54,39
			500	54,39
			500	54,39
06.05.2025	21:30:03,685	500		54,38
			500	54,38
			500	54,38
06.05.2025	21:29:52,543	70		54,38
			70	54,38
			50	54,38
			20	54,38
06.05.2025	21:29:44,040	10		54,38
			10	54,38
			10	54,38
06.05.2025	21:28:28,347	1		54,38
			1	54,38
			1	54,38
06.05.2025	21:26:42,853	46		54,38
			46	54,38
			46	54,38
06.05.2025	21:26:18,291	40		54,38
			40	54,38
			40	54,38
06.05.2025	21:26:13,654	435		54,38
			435	54,38
			335	54,38
			100	54,38
06.05.2025	21:21:04,661	10		54,38
			10	54,38
			10	54,38
06.05.2025	21:20:13,165	100		54,39
			15	54,39
			85	54,39
			100	54,39
06.05.2025	21:17:45,716	700		54,39
			635	54,39
			700	54,39
			50	54,39
			15	54,39
06.05.2025	21:17:07,684	20		54,25
			20	54,25
			20	54,25
06.05.2025	21:15:29,584	50		54,33
			50	54,33
			50	54,33
06.05.2025	21:13:15,033	30		54,39
			30	54,39
			30	54,39
06.05.2025	21:13:05,037	20		54,25
			15	54,25
			5	54,25
			20	54,25
06.05.2025	21:12:45,138	20		54,39
			20	54,39
			20	54,39
06.05.2025	21:12:32,182	3		54,39
			3	54,39
			3	54,39
06.05.2025	21:12:07,622	23		54,39
			23	54,39
			23	54,39
06.05.2025	21:11:24,597	3 774		54,34
			3 774	54,34
			3 774	54,34
06.05.2025	21:10:50,532	400		54,35
			400	54,35
			400	54,35
06.05.2025	21:10:26,645	400		54,35
			15	54,35
			385	54,35
			400	54,35
06.05.2025	21:09:55,880	25		54,44
			25	54,44
			25	54,44
06.05.2025	21:09:54,209	60		54,44
			20	54,44
			25	54,44
			60	54,44
			15	54,44
06.05.2025	21:09:48,857	400		54,35
			300	54,35
			400	54,35
			100	54,35
06.05.2025	21:09:42,941	400		54,35
			400	54,35
			400	54,35
06.05.2025	21:09:39,609	200		54,35
			200	54,35
			200	54,35
06.05.2025	21:09:39,455	400		54,35
			400	54,35
			400	54,35
06.05.2025	21:09:16,442	400		54,35
			400	54,35
			400	54,35
06.05.2025	21:09:08,892	426		54,35
			426	54,35
			426	54,35
06.05.2025	21:09:06,046	426		54,35
			200	54,35
			426	54,35
			176	54,35
			50	54,35
06.05.2025	21:08:45,639	526		54,34
			351	54,34
			15	54,34
			50	54,34
			526	54,34
			50	54,34
			60	54,34
06.05.2025	21:06:18,972	1 000		54,25
			1 000	54,25
			1 000	54,25
06.05.2025	21:06:10,773	200		54,25
			185	54,25
			200	54,25
			15	54,25
06.05.2025	21:05:57,515	20		54,34
			20	54,34
			20	54,34
06.05.2025	21:04:30,509	5		54,34
			5	54,34
			5	54,34
06.05.2025	21:04:26,922	1 130		54,25
			980	54,25
			1 130	54,25
			50	54,25
			100	54,25
06.05.2025	21:02:49,920	300		54,25
			50	54,25
			50	54,25
			300	54,25
			60	54,25
			140	54,25
06.05.2025	21:01:57,963	18		54,43
			18	54,43
			18	54,43
06.05.2025	21:00:25,280	375		54,44
			375	54,44
			375	54,44
06.05.2025	21:00:01,598	3		54,44
			3	54,44
			3	54,44
06.05.2025	20:59:39,963	420		54,25
			420	54,25
			420	54,25
06.05.2025	20:59:03,161	100		54,43
			100	54,43
			20	54,43
			80	54,43
06.05.2025	20:58:57,468	5		54,43
			5	54,43
			5	54,43
06.05.2025	20:58:10,200	1		54,44
			1	54,44
			1	54,44
06.05.2025	20:55:13,375	3		54,25
			3	54,25
			3	54,25
06.05.2025	20:54:29,188	6		54,28
			6	54,28
			6	54,28
06.05.2025	20:53:56,137	20		54,28
			20	54,28
			20	54,28
06.05.2025	20:53:18,028	20		54,28
			5	54,28
			15	54,28
			20	54,28
06.05.2025	20:52:56,739	1 000		54,25
			1 000	54,25
			1 000	54,25
06.05.2025	20:52:46,732	400		54,25
			400	54,25
			400	54,25
06.05.2025	20:52:42,392	1		54,28
			1	54,28
			1	54,28
06.05.2025	20:52:02,053	227		54,21
			227	54,21
			227	54,21
06.05.2025	20:51:59,158	227		54,21
			50	54,21
			177	54,21
			227	54,21
06.05.2025	20:51:19,716	63		54,19
			63	54,19
			63	54,19
06.05.2025	20:51:17,187	210		54,19
			210	54,19
			210	54,19
06.05.2025	20:49:30,659	15		54,19
			15	54,19
			15	54,19
06.05.2025	20:49:01,978	49		54,19
			49	54,19
			49	54,19
06.05.2025	20:48:09,058	8		54,19
			8	54,19
			8	54,19
06.05.2025	20:48:06,799	100		54,19
			100	54,19
			100	54,19
06.05.2025	20:46:18,710	200		54,19
			48	54,19
			15	54,19
			137	54,19
			200	54,19
06.05.2025	20:45:46,677	100		54,09
			37	54,09
			15	54,09
			100	54,09
			48	54,09
06.05.2025	20:45:44,450	2		54,19
			2	54,19
			2	54,19
06.05.2025	20:45:17,182	100		54,19
			100	54,19
			100	54,19
06.05.2025	20:44:40,503	3		54,09
			3	54,09
			3	54,09
06.05.2025	20:44:00,573	50		54,19
			50	54,19
			50	54,19
06.05.2025	20:43:36,843	3		54,09
			3	54,09
			3	54,09
06.05.2025	20:41:19,826	200		54,19
			200	54,19
			200	54,19
06.05.2025	20:40:47,692	146		54,19
			146	54,19
			146	54,19
06.05.2025	20:40:04,242	45		54,44
			45	54,44
			45	54,44
06.05.2025	20:40:02,953	20		54,44
			20	54,44
			20	54,44
06.05.2025	20:39:16,266	443		54,30
			443	54,30
			443	54,30
06.05.2025	20:39:13,534	443		54,30
			443	54,30
			100	54,30
			48	54,30
			100	54,30
			195	54,30
06.05.2025	20:38:39,912	400		54,29
			400	54,29
			400	54,29
06.05.2025	20:38:29,670	400		54,29
			400	54,29
			385	54,29
			15	54,29
06.05.2025	20:38:08,299	37		54,07
			35	54,07
			2	54,07
			37	54,07
06.05.2025	20:37:53,195	7		54,29
			7	54,29
			7	54,29
06.05.2025	20:37:49,758	598		54,15
			500	54,15
			50	54,15
			48	54,15
			598	54,15
06.05.2025	20:36:34,614	400		54,14
			400	54,14
			400	54,14
06.05.2025	20:36:04,396	20		54,14
			20	54,14
			20	54,14
06.05.2025	20:35:34,851	230		54,14
			230	54,14
			124	54,14
			106	54,14
06.05.2025	20:35:28,573	234		54,08
			60	54,08
			124	54,08
			50	54,08
			234	54,08
06.05.2025	20:34:27,738	25		54,10
			25	54,10
			25	54,10
06.05.2025	20:33:26,070	400		54,14
			15	54,14
			385	54,14
			400	54,14
06.05.2025	20:30:44,057	150		54,14
			150	54,14
			150	54,14
06.05.2025	20:30:33,596	400		54,14
			400	54,14
			40	54,14
			310	54,14
			50	54,14
06.05.2025	20:30:07,774	5		54,14
			5	54,14
			5	54,14
06.05.2025	20:30:02,928	20		54,14
			20	54,14
			20	54,14
06.05.2025	20:29:34,123	300		54,14
			300	54,14
			300	54,14
06.05.2025	20:29:30,851	10		54,14
			10	54,14
			10	54,14
06.05.2025	20:29:19,004	6		54,14
			6	54,14
			6	54,14
06.05.2025	20:29:04,429	10		54,14
			10	54,14
			10	54,14
06.05.2025	20:28:14,190	6		54,01
			6	54,01
			6	54,01
06.05.2025	20:28:01,635	250		54,03
			60	54,03
			50	54,03
			60	54,03
			80	54,03
			250	54,03
06.05.2025	20:27:54,438	323		54,12
			323	54,12
			50	54,12
			170	54,12
			40	54,12
			48	54,12
			15	54,12
06.05.2025	20:26:00,075	100		54,29
			100	54,29
			100	54,29
06.05.2025	20:25:32,683	1		54,29
			1	54,29
			1	54,29
06.05.2025	20:23:41,676	36		54,29
			36	54,29
			36	54,29
06.05.2025	20:23:34,069	3		54,29
			3	54,29
			3	54,29
06.05.2025	20:23:15,967	18		54,29
			18	54,29
			18	54,29
06.05.2025	20:23:05,443	12		54,29
			12	54,29
			12	54,29
06.05.2025	20:22:44,088	100		54,29
			100	54,29
			100	54,29
06.05.2025	20:22:38,229	30		54,29
			30	54,29
			30	54,29
06.05.2025	20:22:34,768	50		54,29
			50	54,29
			50	54,29
06.05.2025	20:22:30,922	116		54,29
			116	54,29
			116	54,29
06.05.2025	20:20:58,687	240		54,29
			240	54,29
			240	54,29
06.05.2025	20:19:10,436	250		54,29
			250	54,29
			250	54,29
06.05.2025	20:18:55,266	1		54,29
			1	54,29
			1	54,29
06.05.2025	20:18:49,016	5		54,29
			5	54,29
			5	54,29
06.05.2025	20:17:53,165	1		54,29
			1	54,29
			1	54,29
06.05.2025	20:17:18,865	2		54,29
			2	54,29
			2	54,29
06.05.2025	20:17:04,927	185		54,29
			185	54,29
			185	54,29
06.05.2025	20:16:12,544	1		54,12
			1	54,12
			1	54,12
06.05.2025	20:14:54,478	100		54,29
			100	54,29
			100	54,29
06.05.2025	20:14:21,989	2		54,29
			2	54,29
			2	54,29
06.05.2025	20:14:06,360	290		54,29
			290	54,29
			275	54,29
			15	54,29
06.05.2025	20:12:47,257	6		54,29
			6	54,29
			6	54,29
06.05.2025	20:12:12,987	34		54,12
			34	54,12
			34	54,12
06.05.2025	20:12:12,921	418		54,12
			100	54,12
			318	54,12
			418	54,12
06.05.2025	20:10:48,185	348		54,12
			15	54,12
			50	54,12
			348	54,12
			283	54,12
06.05.2025	20:09:57,728	20		54,12
			20	54,12
			20	54,12
06.05.2025	20:09:51,730	85		54,29
			85	54,29
			85	54,29
06.05.2025	20:08:52,022	150		54,24
			150	54,24
			150	54,24
06.05.2025	20:08:44,810	400		54,24
			400	54,24
			400	54,24
06.05.2025	20:08:37,028	200		54,18
			200	54,18
			200	54,18
06.05.2025	20:08:33,373	400		54,18
			400	54,18
			400	54,18
06.05.2025	20:08:33,007	400		54,18
			400	54,18
			400	54,18
06.05.2025	20:08:06,103	100		54,18
			48	54,18
			100	54,18
			52	54,18
06.05.2025	20:03:26,819	10		54,19
			10	54,19
			10	54,19
06.05.2025	20:02:22,907	3		54,05
			3	54,05
			3	54,05
06.05.2025	20:02:16,468	11		54,05
			11	54,05
			11	54,05
06.05.2025	20:01:22,003	1		54,15
			1	54,15
			1	54,15
06.05.2025	19:59:40,749	50		54,16
			35	54,16
			50	54,16
			15	54,16
06.05.2025	19:59:11,968	230		54,10
			200	54,10
			230	54,10
			30	54,10
06.05.2025	19:59:05,967	140		54,11
			140	54,11
			140	54,11
06.05.2025	19:59:05,854	260		54,11
			260	54,11
			245	54,11
			15	54,11
06.05.2025	19:59:01,319	1		54,17
			1	54,17
			1	54,17
06.05.2025	19:58:59,867	20		54,17
			20	54,17
			20	54,17
06.05.2025	19:58:47,034	30		54,17
			30	54,17
			30	54,17
06.05.2025	19:58:12,411	8		54,16
			8	54,16
			8	54,16
06.05.2025	19:56:52,719	100		54,16
			60	54,16
			100	54,16
			40	54,16
06.05.2025	19:56:44,715	30		54,16
			30	54,16
			30	54,16
06.05.2025	19:56:40,559	18		54,16
			18	54,16
			15	54,16
			3	54,16
06.05.2025	19:55:56,402	25		54,15
			25	54,15
			25	54,15
06.05.2025	19:55:20,715	10		54,16
			10	54,16
			10	54,16
06.05.2025	19:55:15,645	50		54,16
			50	54,16
			50	54,16
06.05.2025	19:52:16,666	48		54,16
			48	54,16
			48	54,16
06.05.2025	19:52:09,724	7		54,15
			7	54,15
			7	54,15
06.05.2025	19:51:46,524	49		54,11
			49	54,11
			49	54,11
06.05.2025	19:51:09,916	55		54,16
			55	54,16
			55	54,16
06.05.2025	19:51:01,174	20		54,11
			20	54,11
			20	54,11
06.05.2025	19:50:34,381	255		54,11
			255	54,11
			255	54,11
06.05.2025	19:49:19,267	230		54,11
			230	54,11
			230	54,11
06.05.2025	19:49:05,512	10		54,17
			10	54,17
			10	54,17
06.05.2025	19:47:28,323	116		54,11
			56	54,11
			60	54,11
			116	54,11
06.05.2025	19:47:21,509	57		54,11
			57	54,11
			57	54,11
06.05.2025	19:46:40,659	200		54,16
			200	54,16
			200	54,16
06.05.2025	19:46:31,325	230		54,11
			230	54,11
			230	54,11
06.05.2025	19:46:04,135	120		54,18
			60	54,18
			50	54,18
			10	54,18
			120	54,18
06.05.2025	19:45:20,015	21		54,11
			21	54,11
			6	54,11
			15	54,11
06.05.2025	19:44:33,907	1		54,11
			1	54,11
			1	54,11
06.05.2025	19:44:10,078	5		54,11
			5	54,11
			5	54,11
06.05.2025	19:43:57,478	35		54,20
			35	54,20
			20	54,20
			15	54,20
06.05.2025	19:43:28,738	16		54,19
			16	54,19
			15	54,19
			1	54,19
06.05.2025	19:41:32,970	2		54,20
			2	54,20
			2	54,20
06.05.2025	19:41:31,763	11		54,11
			11	54,11
			11	54,11
06.05.2025	19:41:26,956	200		54,19
			50	54,19
			150	54,19
			200	54,19
06.05.2025	19:41:20,654	100		54,11
			10	54,11
			15	54,11
			100	54,11
			60	54,11
			15	54,11
06.05.2025	19:41:00,502	100		54,21
			50	54,21
			100	54,21
			50	54,21
06.05.2025	19:40:13,127	75		54,20
			25	54,20
			75	54,20
			50	54,20
06.05.2025	19:39:27,514	40		54,25
			40	54,25
			40	54,25
06.05.2025	19:38:35,244	1		54,26
			1	54,26
			1	54,26
06.05.2025	19:37:33,986	1		54,26
			1	54,26
			1	54,26
06.05.2025	19:37:25,018	25		54,27
			15	54,27
			10	54,27
			25	54,27
06.05.2025	19:36:49,533	145		54,11
			48	54,11
			32	54,11
			145	54,11
			15	54,11
			50	54,11
06.05.2025	19:36:40,420	1		54,28
			1	54,28
			1	54,28
06.05.2025	19:35:51,198	3		54,11
			3	54,11
			3	54,11
06.05.2025	19:35:00,724	154		54,29
			154	54,29
			154	54,29
06.05.2025	19:35:00,578	400		54,29
			400	54,29
			400	54,29
06.05.2025	19:34:57,403	400		54,29
			400	54,29
			400	54,29
06.05.2025	19:34:43,854	400		54,29
			400	54,29
			400	54,29
06.05.2025	19:34:43,799	500		54,29
			400	54,29
			100	54,29
			500	54,29
06.05.2025	19:34:43,714	446		54,27
			15	54,27
			446	54,27
			48	54,27
			50	54,27
			273	54,27
			60	54,27
06.05.2025	19:34:35,468	230		54,11
			230	54,11
			230	54,11
06.05.2025	19:33:51,730	1 100		54,11
			1 100	54,11
			1 100	54,11
06.05.2025	19:33:36,283	400		54,12
			400	54,12
			400	54,12
06.05.2025	19:32:55,465	400		54,12
			400	54,12
			400	54,12
06.05.2025	19:32:39,522	1		54,27
			1	54,27
			1	54,27
06.05.2025	19:32:30,575	1		54,12
			1	54,12
			1	54,12
06.05.2025	19:32:28,241	400		54,12
			400	54,12
			400	54,12
06.05.2025	19:32:08,257	400		54,12
			400	54,12
			400	54,12
06.05.2025	19:31:22,543	350		54,12
			350	54,12
			350	54,12
06.05.2025	19:31:16,490	250		54,12
			250	54,12
			250	54,12
06.05.2025	19:30:30,382	400		54,12
			400	54,12
			400	54,12
06.05.2025	19:30:08,530	250		54,12
			235	54,12
			250	54,12
			15	54,12
06.05.2025	19:28:26,589	100		54,20
			100	54,20
			15	54,20
			32	54,20
			53	54,20
06.05.2025	19:26:44,951	50		54,14
			50	54,14
			50	54,14
06.05.2025	19:26:37,724	7		54,14
			7	54,14
			7	54,14
06.05.2025	19:26:20,652	411		54,14
			55	54,14
			411	54,14
			238	54,14
			48	54,14
			15	54,14
			55	54,14
06.05.2025	19:26:14,291	55		54,26
			50	54,26
			5	54,26
			55	54,26
06.05.2025	19:22:08,284	4		54,28
			4	54,28
			4	54,28
06.05.2025	19:21:54,950	3		54,28
			3	54,28
			3	54,28
06.05.2025	19:20:19,615	30		54,29
			30	54,29
			15	54,29
			15	54,29
06.05.2025	19:19:18,422	50		54,21
			50	54,21
			50	54,21
06.05.2025	19:18:44,754	140		54,21
			140	54,21
			140	54,21
06.05.2025	19:18:07,889	50		54,21
			50	54,21
			50	54,21
06.05.2025	19:17:30,468	10		54,21
			10	54,21
			10	54,21
06.05.2025	19:17:23,839	4		54,21
			4	54,21
			4	54,21
06.05.2025	19:16:38,876	100		54,21
			100	54,21
			100	54,21
06.05.2025	19:16:00,755	60		54,21
			60	54,21
			60	54,21
06.05.2025	19:14:48,257	3		54,12
			3	54,12
			3	54,12
06.05.2025	19:14:47,961	200		54,21
			200	54,21
			200	54,21
06.05.2025	19:14:29,647	2		54,21
			2	54,21
			2	54,21
06.05.2025	19:13:28,881	3		54,21
			3	54,21
			3	54,21
06.05.2025	19:13:06,603	100		54,21
			100	54,21
			100	54,21
06.05.2025	19:12:53,968	1		54,21
			1	54,21
			1	54,21
06.05.2025	19:12:09,414	100		54,21
			100	54,21
			100	54,21
06.05.2025	19:12:00,131	50		54,21
			15	54,21
			35	54,21
			50	54,21
06.05.2025	19:11:29,754	2		54,21
			2	54,21
			2	54,21
06.05.2025	19:11:14,765	39		54,12
			15	54,12
			24	54,12
			39	54,12
06.05.2025	19:11:11,320	35		54,21
			35	54,21
			35	54,21
06.05.2025	19:11:09,845	5		54,21
			5	54,21
			5	54,21
06.05.2025	19:10:39,134	400		54,21
			400	54,21
			48	54,21
			337	54,21
			15	54,21
06.05.2025	19:10:11,078	28		54,12
			28	54,12
			27	54,12
			1	54,12
06.05.2025	19:10:05,441	522		54,12
			60	54,12
			15	54,12
			400	54,12
			522	54,12
			47	54,12
06.05.2025	19:08:56,874	45		54,21
			45	54,21
			45	54,21
06.05.2025	19:08:35,512	115		54,21
			115	54,21
			115	54,21
06.05.2025	19:07:51,732	6		54,29
			6	54,29
			6	54,29
06.05.2025	19:07:47,305	92		54,28
			30	54,28
			15	54,28
			92	54,28
			47	54,28
06.05.2025	19:07:31,705	3		54,12
			3	54,12
			3	54,12
06.05.2025	19:07:22,452	1		54,28
			1	54,28
			1	54,28
06.05.2025	19:06:11,293	121		54,12
			121	54,12
			9	54,12
			15	54,12
			50	54,12
			47	54,12
06.05.2025	19:05:37,339	50		54,29
			50	54,29
			50	54,29
06.05.2025	19:05:32,575	100		54,29
			100	54,29
			100	54,29
06.05.2025	19:05:21,703	10		54,27
			10	54,27
			10	54,27
06.05.2025	19:04:53,066	100		54,28
			50	54,28
			100	54,28
			50	54,28
06.05.2025	19:03:49,901	3		54,21
			3	54,21
			3	54,21
06.05.2025	19:02:23,090	100		54,13
			100	54,13
			100	54,13
06.05.2025	19:01:49,823	125		54,21
			125	54,21
			75	54,21
			50	54,21
06.05.2025	19:01:49,562	400		54,21
			400	54,21
			400	54,21
06.05.2025	19:01:49,474	7		54,22
			7	54,22
			7	54,22
06.05.2025	19:01:36,948	400		54,22
			400	54,22
			400	54,22
06.05.2025	19:01:00,927	200		54,26
			200	54,26
			75	54,26
			125	54,26
06.05.2025	19:00:54,078	37		54,26
			37	54,26
			37	54,26
06.05.2025	18:56:51,322	4		54,26
			4	54,26
			4	54,26
06.05.2025	18:56:11,524	400		54,22
			400	54,22
			400	54,22
06.05.2025	18:54:31,277	500		54,21
			500	54,21
			500	54,21
06.05.2025	18:52:45,708	25		54,21
			25	54,21
			25	54,21
06.05.2025	18:52:24,406	1		54,25
			1	54,25
			1	54,25
06.05.2025	18:51:23,565	3		54,27
			3	54,27
			3	54,27
06.05.2025	18:50:50,474	400		54,22
			400	54,22
			400	54,22
06.05.2025	18:50:42,158	1		54,27
			1	54,27
			1	54,27
06.05.2025	18:49:50,033	27		54,27
			27	54,27
			27	54,27
06.05.2025	18:49:03,120	1 165		54,27
			1 165	54,27
			10	54,27
			1 155	54,27
06.05.2025	18:48:34,038	400		54,27
			400	54,27
			400	54,27
06.05.2025	18:47:16,272	63		54,27
			63	54,27
			63	54,27
06.05.2025	18:45:52,481	5		54,27
			5	54,27
			5	54,27
06.05.2025	18:45:35,815	210		54,27
			210	54,27
			210	54,27
06.05.2025	18:45:29,293	215		54,22
			215	54,22
			215	54,22
06.05.2025	18:45:27,971	3		54,22
			3	54,22
			3	54,22
06.05.2025	18:45:22,133	5		54,27
			5	54,27
			5	54,27
06.05.2025	18:45:05,857	400		54,22
			400	54,22
			400	54,22
06.05.2025	18:43:51,571	2		54,27
			2	54,27
			2	54,27

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 649,00
Stückzahl: 147 839
+0,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung