Tradegate Exchange

Mercedes-Benz Group AG

565

476

49,05

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	12:16:42,399	15		49,05
			15	49,05
			15	49,05
05/08/2025	12:16:23,919	300		49,015
			300	49,015
			300	49,015
05/08/2025	12:15:48,342	3		49,02
			3	49,02
			3	49,02
05/08/2025	12:15:31,304	200		49,02
			200	49,02
			200	49,02
05/08/2025	12:13:40,940	100		49,055
			100	49,055
			100	49,055
05/08/2025	12:12:50,071	40		49,055
			40	49,055
			40	49,055
05/08/2025	12:12:25,750	1		49,075
			1	49,075
			1	49,075
05/08/2025	12:10:18,120	3		49,085
			3	49,085
			3	49,085
05/08/2025	12:10:04,931	6		49,095
			6	49,095
			6	49,095
05/08/2025	12:10:04,198	150		49,09
			150	49,09
			150	49,09
05/08/2025	12:09:49,421	15		49,095
			15	49,095
			15	49,095
05/08/2025	12:07:45,298	50		49,095
			50	49,095
			50	49,095
05/08/2025	12:07:37,028	254		49,095
			254	49,095
			254	49,095
05/08/2025	12:07:15,646	120		49,09
			120	49,09
			120	49,09
05/08/2025	12:06:43,812	4		49,095
			4	49,095
			4	49,095
05/08/2025	12:05:02,536	200		49,04
			200	49,04
			200	49,04
05/08/2025	12:04:46,607	10		49,035
			10	49,035
			10	49,035
05/08/2025	12:04:42,479	2		49,035
			2	49,035
			2	49,035
05/08/2025	12:04:22,349	25		49,035
			25	49,035
			25	49,035
05/08/2025	12:03:26,020	11		49,04
			11	49,04
			11	49,04
05/08/2025	12:02:55,395	7		49,055
			7	49,055
			7	49,055
05/08/2025	12:01:55,901	400		49,05
			400	49,05
			400	49,05
05/08/2025	12:01:48,689	3		49,045
			3	49,045
			3	49,045
05/08/2025	12:01:27,425	50		49,06
			50	49,06
			50	49,06
05/08/2025	12:01:26,144	1		49,06
			1	49,06
			1	49,06
05/08/2025	11:59:39,288	101		49,06
			101	49,06
			101	49,06
05/08/2025	11:58:23,960	10		49,065
			10	49,065
			10	49,065
05/08/2025	11:56:27,146	2		49,03
			2	49,03
			2	49,03
05/08/2025	11:55:11,425	20		49,035
			20	49,035
			20	49,035
05/08/2025	11:54:39,866	50		49,04
			50	49,04
			50	49,04
05/08/2025	11:53:43,555	100		49,05
			100	49,05
			100	49,05
05/08/2025	11:53:28,673	5		49,06
			5	49,06
			5	49,06
05/08/2025	11:53:00,188	4		49,06
			4	49,06
			4	49,06
05/08/2025	11:51:42,774	100		49,085
			100	49,085
			100	49,085
05/08/2025	11:50:39,771	75		49,07
			75	49,07
			75	49,07
05/08/2025	11:50:16,456	20		49,085
			20	49,085
			20	49,085
05/08/2025	11:49:37,982	50		49,075
			50	49,075
			50	49,075
05/08/2025	11:48:00,053	1		49,095
			1	49,095
			1	49,095
05/08/2025	11:47:49,768	18		49,085
			18	49,085
			18	49,085
05/08/2025	11:46:45,800	50		49,09
			50	49,09
			50	49,09
05/08/2025	11:46:01,531	21		49,105
			21	49,105
			21	49,105
05/08/2025	11:44:59,042	100		49,105
			100	49,105
			100	49,105
05/08/2025	11:44:31,299	205		49,10
			205	49,10
			205	49,10
05/08/2025	11:44:26,442	50		49,11
			50	49,11
			50	49,11
05/08/2025	11:44:17,151	75		49,11
			75	49,11
			75	49,11
05/08/2025	11:44:08,979	200		49,14
			200	49,14
			200	49,14
05/08/2025	11:43:27,551	500		49,14
			500	49,14
			500	49,14
05/08/2025	11:42:01,291	100		49,14
			100	49,14
			100	49,14
05/08/2025	11:41:58,134	100		49,14
			100	49,14
			100	49,14
05/08/2025	11:41:46,906	12		49,145
			12	49,145
			12	49,145
05/08/2025	11:41:26,284	10		49,15
			10	49,15
			10	49,15
05/08/2025	11:41:01,548	30		49,13
			30	49,13
			30	49,13
05/08/2025	11:40:27,981	80		49,125
			80	49,125
			80	49,125
05/08/2025	11:39:51,615	500		49,145
			500	49,145
			500	49,145
05/08/2025	11:39:04,020	50		49,135
			50	49,135
			50	49,135
05/08/2025	11:38:51,639	100		49,135
			100	49,135
			100	49,135
05/08/2025	11:38:31,846	2		49,13
			2	49,13
			2	49,13
05/08/2025	11:36:52,784	1		49,115
			1	49,115
			1	49,115
05/08/2025	11:36:40,943	61		49,125
			61	49,125
			61	49,125
05/08/2025	11:35:41,691	180		49,12
			170	49,12
			10	49,12
			180	49,12
05/08/2025	11:35:05,645	500		49,12
			500	49,12
			500	49,12
05/08/2025	11:34:27,527	20		49,105
			20	49,105
			20	49,105
05/08/2025	11:34:20,375	2		49,105
			2	49,105
			2	49,105
05/08/2025	11:33:04,529	50		49,125
			50	49,125
			50	49,125
05/08/2025	11:31:01,367	101		49,115
			101	49,115
			101	49,115
05/08/2025	11:29:12,554	70		49,07
			70	49,07
			70	49,07
05/08/2025	11:29:10,290	1		49,07
			1	49,07
			1	49,07
05/08/2025	11:28:10,234	1		49,06
			1	49,06
			1	49,06
05/08/2025	11:27:58,265	500		49,08
			500	49,08
			500	49,08
05/08/2025	11:27:45,572	3		49,085
			3	49,085
			3	49,085
05/08/2025	11:27:28,568	13		49,09
			13	49,09
			13	49,09
05/08/2025	11:27:09,812	9		49,10
			9	49,10
			9	49,10
05/08/2025	11:26:56,796	481		49,105
			481	49,105
			481	49,105
05/08/2025	11:26:48,829	45		49,09
			45	49,09
			45	49,09
05/08/2025	11:26:20,017	25		49,11
			25	49,11
			25	49,11
05/08/2025	11:25:40,593	90		49,09
			90	49,09
			90	49,09
05/08/2025	11:25:34,269	10		49,095
			10	49,095
			10	49,095
05/08/2025	11:25:18,758	3		49,09
			3	49,09
			3	49,09
05/08/2025	11:25:06,987	21		49,095
			21	49,095
			21	49,095
05/08/2025	11:24:43,968	100		49,07
			100	49,07
			100	49,07
05/08/2025	11:24:34,188	112		49,07
			112	49,07
			112	49,07
05/08/2025	11:22:55,984	1		49,075
			1	49,075
			1	49,075
05/08/2025	11:22:52,735	20		49,07
			20	49,07
			20	49,07
05/08/2025	11:22:47,480	600		49,07
			600	49,07
			600	49,07
05/08/2025	11:22:21,036	80		49,08
			80	49,08
			80	49,08
05/08/2025	11:21:07,231	3		49,07
			3	49,07
			3	49,07
05/08/2025	11:20:57,337	3		49,065
			3	49,065
			3	49,065
05/08/2025	11:20:30,308	2		49,06
			2	49,06
			2	49,06
05/08/2025	11:18:43,539	47		49,035
			47	49,035
			47	49,035
05/08/2025	11:18:31,495	131		49,03
			131	49,03
			131	49,03
05/08/2025	11:17:27,467	200		49,02
			200	49,02
			200	49,02
05/08/2025	11:17:05,291	65		49,055
			65	49,055
			65	49,055
05/08/2025	11:15:37,507	2 500		49,00
			41	49,00
			100	49,00
			2 359	49,00
			2 500	49,00
05/08/2025	11:15:13,778	500		49,055
			500	49,055
			500	49,055
05/08/2025	11:15:04,491	20		49,065
			20	49,065
			20	49,065
05/08/2025	11:15:02,646	300		49,065
			300	49,065
			300	49,065
05/08/2025	11:14:33,458	60		49,065
			60	49,065
			60	49,065
05/08/2025	11:14:06,129	100		49,075
			100	49,075
			100	49,075
05/08/2025	11:12:46,541	100		49,06
			100	49,06
			100	49,06
05/08/2025	11:11:31,274	3		49,115
			3	49,115
			3	49,115
05/08/2025	11:09:19,006	50		49,10
			50	49,10
			50	49,10
05/08/2025	11:08:55,687	35		49,095
			35	49,095
			35	49,095
05/08/2025	11:08:34,962	11		49,08
			11	49,08
			11	49,08
05/08/2025	11:08:00,913	20		49,085
			20	49,085
			20	49,085
05/08/2025	11:07:07,102	44		49,045
			44	49,045
			44	49,045
05/08/2025	11:05:34,212	35		49,035
			35	49,035
			35	49,035
05/08/2025	11:03:27,265	407		49,035
			407	49,035
			407	49,035
05/08/2025	11:03:14,981	200		49,025
			200	49,025
			200	49,025
05/08/2025	11:02:34,767	200		49,035
			200	49,035
			200	49,035
05/08/2025	11:01:43,383	10		49,05
			10	49,05
			10	49,05
05/08/2025	11:00:16,680	20		49,04
			20	49,04
			20	49,04
05/08/2025	10:59:50,550	2		49,05
			2	49,05
			2	49,05
05/08/2025	10:59:30,577	100		49,035
			100	49,035
			100	49,035
05/08/2025	10:59:09,282	20		49,055
			20	49,055
			20	49,055
05/08/2025	10:58:49,988	7 171		49,06
			7 171	49,06
			300	49,06
			6 871	49,06
05/08/2025	10:58:28,214	500		49,045
			500	49,045
			500	49,045
05/08/2025	10:58:11,702	500		49,04
			500	49,04
			500	49,04
05/08/2025	10:58:09,458	1		49,04
			1	49,04
			1	49,04
05/08/2025	10:57:19,775	100		49,035
			100	49,035
			100	49,035
05/08/2025	10:56:13,208	100		49,055
			100	49,055
			100	49,055
05/08/2025	10:55:47,672	3		49,04
			3	49,04
			3	49,04
05/08/2025	10:55:41,897	200		49,04
			200	49,04
			200	49,04
05/08/2025	10:55:29,393	50		49,045
			50	49,045
			50	49,045
05/08/2025	10:55:26,036	1		49,045
			1	49,045
			1	49,045
05/08/2025	10:54:52,389	70		49,045
			70	49,045
			70	49,045
05/08/2025	10:54:43,123	2		49,045
			2	49,045
			2	49,045
05/08/2025	10:54:20,395	100		49,03
			100	49,03
			100	49,03
05/08/2025	10:53:28,783	200		49,03
			200	49,03
			200	49,03
05/08/2025	10:53:02,544	30		49,04
			30	49,04
			30	49,04
05/08/2025	10:51:19,308	1		49,01
			1	49,01
			1	49,01
05/08/2025	10:48:28,755	30		49,00
			30	49,00
			30	49,00
05/08/2025	10:48:03,508	225		49,005
			225	49,005
			225	49,005
05/08/2025	10:47:57,283	2		49,005
			2	49,005
			2	49,005
05/08/2025	10:47:38,896	500		49,005
			500	49,005
			500	49,005
05/08/2025	10:47:21,547	100		49,005
			100	49,005
			100	49,005
05/08/2025	10:47:20,166	25		49,005
			25	49,005
			25	49,005
05/08/2025	10:47:14,380	100		49,00
			100	49,00
			100	49,00
05/08/2025	10:47:05,793	1		49,005
			1	49,005
			1	49,005
05/08/2025	10:46:45,991	1		48,99
			1	48,99
			1	48,99
05/08/2025	10:46:22,640	10		48,99
			10	48,99
			10	48,99
05/08/2025	10:45:05,523	34		49,005
			34	49,005
			34	49,005
05/08/2025	10:44:57,665	20		49,005
			20	49,005
			20	49,005
05/08/2025	10:44:12,954	50		48,98
			50	48,98
			50	48,98
05/08/2025	10:43:59,225	3		48,985
			3	48,985
			3	48,985
05/08/2025	10:43:54,456	30		48,985
			30	48,985
			30	48,985
05/08/2025	10:43:35,985	90		48,985
			90	48,985
			90	48,985
05/08/2025	10:43:34,234	100		48,985
			100	48,985
			100	48,985
05/08/2025	10:43:32,160	102		48,985
			102	48,985
			102	48,985
05/08/2025	10:42:28,252	190		48,965
			190	48,965
			190	48,965
05/08/2025	10:42:04,533	100		49,00
			100	49,00
			100	49,00
05/08/2025	10:41:54,797	35		48,995
			35	48,995
			35	48,995
05/08/2025	10:41:49,385	50		49,005
			50	49,005
			50	49,005
05/08/2025	10:41:28,459	5		48,995
			5	48,995
			5	48,995
05/08/2025	10:39:43,107	3		48,96
			3	48,96
			3	48,96
05/08/2025	10:38:20,555	8		48,92
			8	48,92
			8	48,92
05/08/2025	10:38:06,723	180		48,925
			180	48,925
			180	48,925
05/08/2025	10:37:57,479	2		48,925
			2	48,925
			2	48,925
05/08/2025	10:37:32,715	31		48,975
			31	48,975
			31	48,975
05/08/2025	10:37:19,183	250		48,97
			250	48,97
			250	48,97
05/08/2025	10:36:41,345	200		48,95
			200	48,95
			200	48,95
05/08/2025	10:36:01,491	10		48,955
			10	48,955
			10	48,955
05/08/2025	10:34:50,878	81		48,96
			81	48,96
			81	48,96
05/08/2025	10:34:41,948	40		48,95
			40	48,95
			40	48,95
05/08/2025	10:34:34,667	20		48,96
			20	48,96
			20	48,96
05/08/2025	10:34:33,148	70		48,95
			70	48,95
			70	48,95
05/08/2025	10:34:09,153	200		48,97
			200	48,97
			200	48,97
05/08/2025	10:31:41,119	300		49,01
			300	49,01
			300	49,01
05/08/2025	10:31:29,657	200		49,005
			200	49,005
			200	49,005
05/08/2025	10:30:52,508	85		49,00
			85	49,00
			85	49,00
05/08/2025	10:30:46,656	100		49,00
			100	49,00
			100	49,00
05/08/2025	10:29:26,019	500		49,03
			500	49,03
			500	49,03
05/08/2025	10:28:30,058	300		49,05
			300	49,05
			300	49,05
05/08/2025	10:28:12,451	20		49,06
			20	49,06
			20	49,06
05/08/2025	10:27:45,493	25		49,065
			25	49,065
			25	49,065
05/08/2025	10:26:15,951	1		49,04
			1	49,04
			1	49,04
05/08/2025	10:25:36,573	50		49,03
			50	49,03
			50	49,03
05/08/2025	10:25:29,799	20		49,03
			20	49,03
			20	49,03
05/08/2025	10:23:16,153	100		49,02
			100	49,02
			100	49,02
05/08/2025	10:20:54,287	340		49,025
			340	49,025
			340	49,025
05/08/2025	10:20:28,199	100		49,02
			100	49,02
			100	49,02
05/08/2025	10:19:56,561	30		49,025
			30	49,025
			30	49,025
05/08/2025	10:19:04,801	200		49,02
			200	49,02
			200	49,02
05/08/2025	10:18:38,438	1		49,01
			1	49,01
			1	49,01
05/08/2025	10:16:10,809	1		48,965
			1	48,965
			1	48,965
05/08/2025	10:15:32,051	22		48,92
			22	48,92
			22	48,92
05/08/2025	10:15:18,110	25		48,95
			25	48,95
			25	48,95
05/08/2025	10:15:16,964	5		48,95
			5	48,95
			5	48,95
05/08/2025	10:14:22,321	40		48,955
			40	48,955
			40	48,955
05/08/2025	10:14:07,521	60		48,93
			60	48,93
			60	48,93
05/08/2025	10:14:06,118	100		48,94
			100	48,94
			100	48,94
05/08/2025	10:13:27,250	50		48,99
			50	48,99
			50	48,99
05/08/2025	10:13:08,514	250		49,00
			250	49,00
			250	49,00
05/08/2025	10:12:59,348	500		49,00
			500	49,00
			500	49,00
05/08/2025	10:12:52,342	820		49,02
			500	49,02
			320	49,02
			820	49,02
05/08/2025	10:12:39,154	500		49,02
			500	49,02
			500	49,02
05/08/2025	10:12:09,536	5		48,995
			5	48,995
			5	48,995
05/08/2025	10:11:54,021	60		48,995
			60	48,995
			60	48,995
05/08/2025	10:11:36,403	100		48,99
			100	48,99
			100	48,99
05/08/2025	10:11:36,306	675		48,985
			675	48,985
			675	48,985
05/08/2025	10:11:17,420	100		48,975
			100	48,975
			100	48,975
05/08/2025	10:10:09,782	1 500		48,98
			1 500	48,98
			1 500	48,98
05/08/2025	10:09:49,569	500		48,975
			500	48,975
			500	48,975
05/08/2025	10:09:29,225	250		48,96
			250	48,96
			250	48,96
05/08/2025	10:09:08,015	500		48,97
			500	48,97
			500	48,97
05/08/2025	10:09:03,170	100		48,97
			100	48,97
			100	48,97
05/08/2025	10:08:33,156	30		48,98
			30	48,98
			30	48,98
05/08/2025	10:08:29,000	50		48,975
			50	48,975
			50	48,975
05/08/2025	10:08:16,660	240		49,01
			240	49,01
			40	49,01
			200	49,01
05/08/2025	10:07:42,567	500		49,01
			500	49,01
			500	49,01
05/08/2025	10:07:06,235	500		49,025
			500	49,025
			500	49,025
05/08/2025	10:05:49,903	500		49,01
			500	49,01
			500	49,01
05/08/2025	10:05:47,617	3		49,005
			3	49,005
			3	49,005
05/08/2025	10:05:30,505	39		49,005
			39	49,005
			39	49,005
05/08/2025	10:05:21,353	1		49,01
			1	49,01
			1	49,01
05/08/2025	10:05:01,841	6		49,01
			6	49,01
			6	49,01
05/08/2025	10:04:40,993	1		49,005
			1	49,005
			1	49,005
05/08/2025	10:04:31,633	3		49,01
			3	49,01
			3	49,01
05/08/2025	10:04:19,545	10		49,01
			10	49,01
			10	49,01
05/08/2025	10:04:13,253	180		49,01
			180	49,01
			180	49,01
05/08/2025	10:04:09,503	500		49,00
			500	49,00
			500	49,00
05/08/2025	10:03:47,359	3		48,975
			3	48,975
			3	48,975
05/08/2025	10:03:46,440	204		48,99
			204	48,99
			204	48,99
05/08/2025	10:03:31,058	1		48,995
			1	48,995
			1	48,995
05/08/2025	10:03:27,020	10		49,005
			10	49,005
			10	49,005
05/08/2025	10:03:18,740	25		49,005
			25	49,005
			25	49,005
05/08/2025	10:02:42,053	5		48,985
			5	48,985
			5	48,985
05/08/2025	10:02:29,003	10		48,98
			10	48,98
			10	48,98
05/08/2025	10:02:17,679	3		48,965
			3	48,965
			3	48,965
05/08/2025	10:01:42,151	25		48,945
			25	48,945
			25	48,945
05/08/2025	10:01:29,237	200		48,94
			200	48,94
			200	48,94
05/08/2025	10:00:37,044	9		48,935
			9	48,935
			9	48,935
05/08/2025	10:00:22,146	15		48,925
			15	48,925
			15	48,925
05/08/2025	10:00:11,887	10		48,955
			10	48,955
			10	48,955
05/08/2025	09:59:45,387	6		48,94
			6	48,94
			6	48,94
05/08/2025	09:59:44,175	240		48,94
			240	48,94
			240	48,94
05/08/2025	09:59:29,896	41		48,945
			41	48,945
			41	48,945
05/08/2025	09:59:03,553	50		48,93
			50	48,93
			50	48,93
05/08/2025	09:58:13,913	3		48,89
			3	48,89
			3	48,89
05/08/2025	09:58:05,748	20		48,90
			20	48,90
			20	48,90
05/08/2025	09:57:56,810	369		48,90
			205	48,90
			20	48,90
			11	48,90
			2	48,90
			22	48,90
			50	48,90
			369	48,90
			59	48,90
05/08/2025	09:57:56,746	500		48,90
			500	48,90
			500	48,90
05/08/2025	09:57:56,602	1 025		48,90
			20	48,90
			141	48,90
			864	48,90
			1 025	48,90
05/08/2025	09:57:33,260	500		48,90
			500	48,90
			500	48,90
05/08/2025	09:57:13,541	50		48,915
			50	48,915
			50	48,915
05/08/2025	09:57:09,507	30		48,925
			30	48,925
			30	48,925
05/08/2025	09:56:35,451	1		48,93
			1	48,93
			1	48,93
05/08/2025	09:56:27,596	60		48,93
			60	48,93
			60	48,93
05/08/2025	09:55:44,380	1		48,925
			1	48,925
			1	48,925
05/08/2025	09:54:51,919	500		48,925
			500	48,925
			500	48,925
05/08/2025	09:54:28,166	500		48,93
			500	48,93
			500	48,93
05/08/2025	09:54:24,851	82		48,925
			82	48,925
			82	48,925
05/08/2025	09:54:16,432	51		48,915
			51	48,915
			51	48,915
05/08/2025	09:53:53,138	501		48,93
			500	48,93
			1	48,93
			3	48,93
			498	48,93
05/08/2025	09:53:43,353	500		48,93
			500	48,93
			500	48,93
05/08/2025	09:53:43,308	7		48,935
			6	48,935
			1	48,935
			2	48,935
			5	48,935
05/08/2025	09:52:43,470	500		48,93
			500	48,93
			500	48,93
05/08/2025	09:52:36,998	90		48,935
			90	48,935
			90	48,935
05/08/2025	09:52:17,002	110		48,935
			110	48,935
			110	48,935
05/08/2025	09:51:40,158	50		48,935
			50	48,935
			50	48,935
05/08/2025	09:50:46,599	30		48,95
			30	48,95
			30	48,95
05/08/2025	09:50:26,001	500		48,93
			500	48,93
			500	48,93
05/08/2025	09:49:37,390	150		48,99
			150	48,99
			150	48,99
05/08/2025	09:49:04,613	40		48,99
			40	48,99
			40	48,99
05/08/2025	09:49:00,437	150		48,98
			150	48,98
			150	48,98
05/08/2025	09:48:28,174	30		48,96
			30	48,96
			30	48,96
05/08/2025	09:48:27,447	150		48,96
			150	48,96
			150	48,96
05/08/2025	09:48:15,903	2		48,955
			2	48,955
			2	48,955
05/08/2025	09:48:07,313	250		48,95
			250	48,95
			250	48,95
05/08/2025	09:47:45,122	31		48,965
			31	48,965
			31	48,965
05/08/2025	09:47:38,686	1		48,965
			1	48,965
			1	48,965
05/08/2025	09:47:31,818	600		48,98
			600	48,98
			600	48,98
05/08/2025	09:47:27,996	5		49,005
			5	49,005
			5	49,005
05/08/2025	09:47:24,635	30		49,005
			30	49,005
			30	49,005
05/08/2025	09:46:37,172	15		48,995
			15	48,995
			15	48,995
05/08/2025	09:46:30,480	569		49,00
			569	49,00
			45	49,00
			4	49,00
			20	49,00
			500	49,00
05/08/2025	09:46:08,741	100		49,02
			100	49,02
			100	49,02
05/08/2025	09:45:06,892	500		49,01
			500	49,01
			500	49,01
05/08/2025	09:45:01,787	500		49,01
			500	49,01
			500	49,01
05/08/2025	09:43:31,629	1		49,055
			1	49,055
			1	49,055
05/08/2025	09:43:05,077	250		49,05
			250	49,05
			250	49,05
05/08/2025	09:42:41,396	2		49,025
			2	49,025
			2	49,025
05/08/2025	09:41:53,475	40		49,055
			40	49,055
			40	49,055
05/08/2025	09:41:16,708	500		49,01
			500	49,01
			500	49,01
05/08/2025	09:41:09,968	40		49,03
			40	49,03
			40	49,03
05/08/2025	09:39:18,418	3		49,035
			3	49,035
			3	49,035
05/08/2025	09:39:08,096	1		49,06
			1	49,06
			1	49,06
05/08/2025	09:38:38,551	75		49,015
			75	49,015
			75	49,015
05/08/2025	09:38:29,346	100		49,06
			100	49,06
			100	49,06
05/08/2025	09:38:20,406	27		49,055
			27	49,055
			27	49,055
05/08/2025	09:37:03,605	200		49,05
			200	49,05
			150	49,05
			50	49,05
05/08/2025	09:36:33,776	10		49,085
			10	49,085
			10	49,085
05/08/2025	09:35:50,774	38		49,085
			38	49,085
			38	49,085
05/08/2025	09:35:18,905	10		49,10
			10	49,10
			10	49,10
05/08/2025	09:35:13,783	200		49,10
			200	49,10
			200	49,10
05/08/2025	09:35:13,657	50		49,09
			50	49,09
			50	49,09
05/08/2025	09:35:09,867	100		49,105
			100	49,105
			100	49,105
05/08/2025	09:35:04,336	1		49,11
			1	49,11
			1	49,11
05/08/2025	09:35:03,766	100		49,11
			100	49,11
			100	49,11
05/08/2025	09:35:02,758	250		49,11
			250	49,11
			250	49,11
05/08/2025	09:34:06,255	80		49,135
			80	49,135
			80	49,135
05/08/2025	09:33:21,614	3		49,165
			3	49,165
			3	49,165
05/08/2025	09:33:07,813	25		49,17
			25	49,17
			25	49,17
05/08/2025	09:32:44,477	100		49,195
			100	49,195
			100	49,195
05/08/2025	09:31:07,979	3		49,145
			3	49,145
			3	49,145
05/08/2025	09:30:54,751	3		49,15
			3	49,15
			3	49,15
05/08/2025	09:30:48,470	1		49,165
			1	49,165
			1	49,165
05/08/2025	09:30:47,486	3		49,165
			3	49,165
			3	49,165
05/08/2025	09:30:39,441	1		49,17
			1	49,17
			1	49,17
05/08/2025	09:30:10,503	30		49,15
			30	49,15
			30	49,15
05/08/2025	09:30:10,459	15		49,16
			15	49,16
			15	49,16
05/08/2025	09:30:06,689	45		49,145
			45	49,145
			45	49,145
05/08/2025	09:29:32,134	1		49,145
			1	49,145
			1	49,145
05/08/2025	09:29:31,737	1		49,145
			1	49,145
			1	49,145
05/08/2025	09:28:17,985	3		49,085
			3	49,085
			3	49,085
05/08/2025	09:28:11,139	1		49,095
			1	49,095
			1	49,095
05/08/2025	09:26:22,931	100		49,18
			100	49,18
			100	49,18
05/08/2025	09:25:56,218	100		49,185
			100	49,185
			100	49,185
05/08/2025	09:25:52,178	100		49,185
			100	49,185
			100	49,185
05/08/2025	09:24:34,835	10		49,165
			10	49,165
			10	49,165
05/08/2025	09:22:14,451	51		49,155
			51	49,155
			51	49,155
05/08/2025	09:20:22,229	1		49,16
			1	49,16
			1	49,16
05/08/2025	09:19:38,072	10		49,20
			10	49,20
			10	49,20
05/08/2025	09:19:03,673	200		49,175
			200	49,175
			200	49,175
05/08/2025	09:18:40,733	500		49,195
			500	49,195
			500	49,195
05/08/2025	09:17:58,887	50		49,16
			50	49,16
			50	49,16
05/08/2025	09:17:33,681	1		49,175
			1	49,175
			1	49,175

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 146,56 / Vente: 146,72
Volume: 143 268
+5,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 12:19:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)