Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2051
1704
351,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 19:04:29,415 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 14.05.2025 | 19:04:28,723 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 14.05.2025 | 19:03:48,150 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 14.05.2025 | 19:03:44,377 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 14.05.2025 | 19:03:31,767 | 30 | 351,50 | |
| 30 | 351,50 | |||
| 28 | 351,50 | |||
| 2 | 351,50 | |||
| 14.05.2025 | 19:03:25,853 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 14.05.2025 | 19:02:37,005 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 14.05.2025 | 19:02:26,347 | 4 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 4 | 350,60 | |||
| 14.05.2025 | 19:02:14,374 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 14.05.2025 | 19:02:09,340 | 100 | 351,50 | |
| 100 | 351,50 | |||
| 93 | 351,50 | |||
| 7 | 351,50 | |||
| 14.05.2025 | 19:02:02,591 | 3 | 351,50 | |
| 1 | 351,50 | |||
| 2 | 351,50 | |||
| 3 | 351,50 | |||
| 14.05.2025 | 19:00:03,800 | 4 | 350,60 | |
| 2 | 350,60 | |||
| 4 | 350,60 | |||
| 2 | 350,60 | |||
| 14.05.2025 | 18:59:56,207 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 14.05.2025 | 18:56:37,795 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 14.05.2025 | 18:56:18,967 | 4 | 351,50 | |
| 4 | 351,50 | |||
| 4 | 351,50 | |||
| 14.05.2025 | 18:55:24,938 | 30 | 351,50 | |
| 30 | 351,50 | |||
| 2 | 351,50 | |||
| 25 | 351,50 | |||
| 3 | 351,50 | |||
| 14.05.2025 | 18:54:33,049 | 50 | 351,50 | |
| 20 | 351,50 | |||
| 20 | 351,50 | |||
| 50 | 351,50 | |||
| 10 | 351,50 | |||
| 14.05.2025 | 18:53:06,410 | 100 | 350,70 | |
| 100 | 350,70 | |||
| 20 | 350,70 | |||
| 21 | 350,70 | |||
| 3 | 350,70 | |||
| 25 | 350,70 | |||
| 31 | 350,70 | |||
| 14.05.2025 | 18:52:27,751 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 14.05.2025 | 18:50:52,610 | 16 | 350,60 | |
| 16 | 350,60 | |||
| 6 | 350,60 | |||
| 10 | 350,60 | |||
| 14.05.2025 | 18:50:45,939 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 14.05.2025 | 18:50:11,391 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 14.05.2025 | 18:49:29,630 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 14.05.2025 | 18:49:23,419 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 14.05.2025 | 18:48:59,222 | 7 | 350,60 | |
| 2 | 350,60 | |||
| 5 | 350,60 | |||
| 7 | 350,60 | |||
| 14.05.2025 | 18:48:45,041 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 14.05.2025 | 18:46:45,569 | 28 | 351,40 | |
| 28 | 351,40 | |||
| 28 | 351,40 | |||
| 14.05.2025 | 18:44:42,863 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 14.05.2025 | 18:44:34,213 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 14.05.2025 | 18:44:04,408 | 12 | 351,40 | |
| 12 | 351,40 | |||
| 12 | 351,40 | |||
| 14.05.2025 | 18:42:32,986 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 14.05.2025 | 18:42:07,745 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 14.05.2025 | 18:41:08,320 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 14.05.2025 | 18:39:52,425 | 48 | 351,50 | |
| 7 | 351,50 | |||
| 1 | 351,50 | |||
| 20 | 351,50 | |||
| 20 | 351,50 | |||
| 48 | 351,50 | |||
| 14.05.2025 | 18:39:42,581 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 14.05.2025 | 18:38:22,163 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 14.05.2025 | 18:36:29,644 | 25 | 351,30 | |
| 25 | 351,30 | |||
| 25 | 351,30 | |||
| 14.05.2025 | 18:35:35,095 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 14.05.2025 | 18:35:27,898 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 14.05.2025 | 18:34:03,196 | 20 | 350,60 | |
| 20 | 350,60 | |||
| 20 | 350,60 | |||
| 14.05.2025 | 18:33:33,637 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 14.05.2025 | 18:33:20,756 | 4 | 351,50 | |
| 2 | 351,50 | |||
| 4 | 351,50 | |||
| 2 | 351,50 | |||
| 14.05.2025 | 18:33:16,918 | 51 | 350,60 | |
| 25 | 350,60 | |||
| 23 | 350,60 | |||
| 51 | 350,60 | |||
| 3 | 350,60 | |||
| 14.05.2025 | 18:32:15,692 | 100 | 350,60 | |
| 100 | 350,60 | |||
| 100 | 350,60 | |||
| 14.05.2025 | 18:32:15,589 | 109 | 350,60 | |
| 2 | 350,60 | |||
| 7 | 350,60 | |||
| 100 | 350,60 | |||
| 109 | 350,60 | |||
| 14.05.2025 | 18:31:47,293 | 50 | 351,90 | |
| 10 | 351,90 | |||
| 3 | 351,90 | |||
| 10 | 351,90 | |||
| 25 | 351,90 | |||
| 50 | 351,90 | |||
| 2 | 351,90 | |||
| 14.05.2025 | 18:31:43,690 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 14.05.2025 | 18:31:41,862 | 68 | 350,60 | |
| 68 | 350,60 | |||
| 68 | 350,60 | |||
| 14.05.2025 | 18:30:58,735 | 132 | 350,60 | |
| 10 | 350,60 | |||
| 20 | 350,60 | |||
| 100 | 350,60 | |||
| 2 | 350,60 | |||
| 132 | 350,60 | |||
| 14.05.2025 | 18:29:45,353 | 6 | 351,90 | |
| 2 | 351,90 | |||
| 4 | 351,90 | |||
| 6 | 351,90 | |||
| 14.05.2025 | 18:27:23,406 | 5 | 350,50 | |
| 3 | 350,50 | |||
| 2 | 350,50 | |||
| 5 | 350,50 | |||
| 14.05.2025 | 18:27:21,875 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 14.05.2025 | 18:27:01,494 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 14.05.2025 | 18:26:40,930 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 14.05.2025 | 18:25:39,562 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 14.05.2025 | 18:25:15,409 | 7 | 351,90 | |
| 7 | 351,90 | |||
| 7 | 351,90 | |||
| 14.05.2025 | 18:25:14,731 | 3 | 351,90 | |
| 2 | 351,90 | |||
| 1 | 351,90 | |||
| 3 | 351,90 | |||
| 14.05.2025 | 18:24:47,375 | 8 | 350,50 | |
| 6 | 350,50 | |||
| 8 | 350,50 | |||
| 2 | 350,50 | |||
| 14.05.2025 | 18:24:21,437 | 8 | 351,90 | |
| 7 | 351,90 | |||
| 1 | 351,90 | |||
| 8 | 351,90 | |||
| 14.05.2025 | 18:23:51,801 | 30 | 351,60 | |
| 30 | 351,60 | |||
| 20 | 351,60 | |||
| 10 | 351,60 | |||
| 14.05.2025 | 18:23:42,357 | 26 | 351,70 | |
| 15 | 351,70 | |||
| 1 | 351,70 | |||
| 26 | 351,70 | |||
| 10 | 351,70 | |||
| 14.05.2025 | 18:23:11,760 | 5 | 351,70 | |
| 3 | 351,70 | |||
| 5 | 351,70 | |||
| 2 | 351,70 | |||
| 14.05.2025 | 18:22:42,360 | 100 | 350,50 | |
| 100 | 350,50 | |||
| 83 | 350,50 | |||
| 15 | 350,50 | |||
| 2 | 350,50 | |||
| 14.05.2025 | 18:22:14,431 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 14.05.2025 | 18:21:36,159 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 2 | 351,90 | |||
| 3 | 351,90 | |||
| 14.05.2025 | 18:20:59,565 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 14.05.2025 | 18:18:59,689 | 100 | 350,70 | |
| 10 | 350,70 | |||
| 100 | 350,70 | |||
| 11 | 350,70 | |||
| 15 | 350,70 | |||
| 25 | 350,70 | |||
| 2 | 350,70 | |||
| 10 | 350,70 | |||
| 7 | 350,70 | |||
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 14.05.2025 | 18:17:28,407 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 14.05.2025 | 18:16:58,138 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 14.05.2025 | 18:15:40,228 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 14.05.2025 | 18:15:34,100 | 7 | 351,90 | |
| 7 | 351,90 | |||
| 7 | 351,90 | |||
| 14.05.2025 | 18:13:40,696 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 14.05.2025 | 18:13:10,195 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 14.05.2025 | 18:12:24,558 | 50 | 351,90 | |
| 40 | 351,90 | |||
| 50 | 351,90 | |||
| 10 | 351,90 | |||
| 14.05.2025 | 18:12:22,378 | 100 | 351,10 | |
| 20 | 351,10 | |||
| 15 | 351,10 | |||
| 100 | 351,10 | |||
| 10 | 351,10 | |||
| 55 | 351,10 | |||
| 14.05.2025 | 18:11:54,860 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 14.05.2025 | 18:10:28,376 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 14.05.2025 | 18:09:42,230 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 14.05.2025 | 18:09:24,723 | 6 | 350,90 | |
| 6 | 350,90 | |||
| 6 | 350,90 | |||
| 14.05.2025 | 18:09:18,124 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 14.05.2025 | 18:09:10,206 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 14.05.2025 | 18:07:09,071 | 25 | 351,70 | |
| 15 | 351,70 | |||
| 10 | 351,70 | |||
| 25 | 351,70 | |||
| 14.05.2025 | 18:06:25,473 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 14.05.2025 | 18:04:48,557 | 20 | 351,90 | |
| 20 | 351,90 | |||
| 20 | 351,90 | |||
| 14.05.2025 | 18:04:35,860 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 8 | 351,90 | |||
| 2 | 351,90 | |||
| 14.05.2025 | 18:03:11,492 | 66 | 350,60 | |
| 20 | 350,60 | |||
| 30 | 350,60 | |||
| 1 | 350,60 | |||
| 15 | 350,60 | |||
| 66 | 350,60 | |||
| 14.05.2025 | 18:02:41,859 | 15 | 351,90 | |
| 15 | 351,90 | |||
| 15 | 351,90 | |||
| 14.05.2025 | 18:02:39,085 | 80 | 351,90 | |
| 80 | 351,90 | |||
| 20 | 351,90 | |||
| 60 | 351,90 | |||
| 14.05.2025 | 18:02:35,355 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 14.05.2025 | 18:02:21,415 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 14.05.2025 | 18:02:09,838 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 1 | 350,60 | |||
| 2 | 350,60 | |||
| 14.05.2025 | 18:02:00,048 | 6 | 352,00 | |
| 6 | 352,00 | |||
| 6 | 352,00 | |||
| 14.05.2025 | 18:01:49,314 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 14.05.2025 | 18:01:30,525 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 14.05.2025 | 18:00:48,167 | 25 | 352,00 | |
| 2 | 352,00 | |||
| 8 | 352,00 | |||
| 15 | 352,00 | |||
| 25 | 352,00 | |||
| 14.05.2025 | 17:59:07,823 | 25 | 350,60 | |
| 3 | 350,60 | |||
| 25 | 350,60 | |||
| 20 | 350,60 | |||
| 2 | 350,60 | |||
| 14.05.2025 | 17:58:59,111 | 4 | 352,00 | |
| 4 | 352,00 | |||
| 4 | 352,00 | |||
| 14.05.2025 | 17:57:49,539 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 14.05.2025 | 17:57:18,034 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 14.05.2025 | 17:56:28,023 | 6 | 352,00 | |
| 6 | 352,00 | |||
| 6 | 352,00 | |||
| 14.05.2025 | 17:56:16,634 | 4 | 352,00 | |
| 4 | 352,00 | |||
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 14.05.2025 | 17:55:45,594 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 14.05.2025 | 17:55:12,887 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 14.05.2025 | 17:55:04,556 | 1 398 | 351,00 | |
| 1 | 351,00 | |||
| 15 | 351,00 | |||
| 1 398 | 351,00 | |||
| 976 | 351,00 | |||
| 245 | 351,00 | |||
| 6 | 351,00 | |||
| 5 | 351,00 | |||
| 150 | 351,00 | |||
| 14.05.2025 | 17:53:50,392 | 102 | 351,30 | |
| 102 | 351,30 | |||
| 2 | 351,30 | |||
| 100 | 351,30 | |||
| 14.05.2025 | 17:53:39,984 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 14.05.2025 | 17:53:01,361 | 75 | 351,30 | |
| 75 | 351,30 | |||
| 5 | 351,30 | |||
| 15 | 351,30 | |||
| 20 | 351,30 | |||
| 10 | 351,30 | |||
| 25 | 351,30 | |||
| 14.05.2025 | 17:52:59,276 | 28 | 352,00 | |
| 2 | 352,00 | |||
| 26 | 352,00 | |||
| 28 | 352,00 | |||
| 14.05.2025 | 17:52:22,919 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 14.05.2025 | 17:52:12,841 | 3 | 351,30 | |
| 1 | 351,30 | |||
| 3 | 351,30 | |||
| 2 | 351,30 | |||
| 14.05.2025 | 17:52:07,711 | 35 | 352,00 | |
| 3 | 352,00 | |||
| 2 | 352,00 | |||
| 10 | 352,00 | |||
| 11 | 352,00 | |||
| 35 | 352,00 | |||
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 6 | 352,00 | |||
| 14.05.2025 | 17:46:48,047 | 100 | 352,10 | |
| 100 | 352,10 | |||
| 100 | 352,10 | |||
| 14.05.2025 | 17:44:37,837 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 14.05.2025 | 17:43:02,134 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 14.05.2025 | 17:42:40,498 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 14.05.2025 | 17:41:28,939 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 14.05.2025 | 17:40:55,182 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 14.05.2025 | 17:40:24,374 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 14.05.2025 | 17:40:21,891 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 14.05.2025 | 17:40:04,466 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 14.05.2025 | 17:39:38,645 | 28 | 352,10 | |
| 28 | 352,10 | |||
| 28 | 352,10 | |||
| 14.05.2025 | 17:38:40,284 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 14.05.2025 | 17:38:38,719 | 57 | 352,20 | |
| 57 | 352,20 | |||
| 57 | 352,20 | |||
| 14.05.2025 | 17:38:35,729 | 8 | 352,20 | |
| 8 | 352,20 | |||
| 8 | 352,20 | |||
| 14.05.2025 | 17:38:24,084 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 14.05.2025 | 17:36:32,509 | 6 | 352,80 | |
| 6 | 352,80 | |||
| 3 | 352,80 | |||
| 3 | 352,80 | |||
| 14.05.2025 | 17:36:32,425 | 75 | 351,90 | |
| 1 | 351,90 | |||
| 30 | 351,90 | |||
| 15 | 351,90 | |||
| 12 | 351,90 | |||
| 1 | 351,90 | |||
| 28 | 351,90 | |||
| 43 | 351,90 | |||
| 20 | 351,90 | |||
| 14.05.2025 | 17:29:31,867 | 150 | 351,60 | |
| 150 | 351,60 | |||
| 150 | 351,60 | |||
| 14.05.2025 | 17:29:08,163 | 50 | 351,70 | |
| 50 | 351,70 | |||
| 50 | 351,70 | |||
| 14.05.2025 | 17:27:58,067 | 100 | 351,60 | |
| 100 | 351,60 | |||
| 100 | 351,60 | |||
| 14.05.2025 | 17:27:33,843 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 14.05.2025 | 17:25:08,664 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 14.05.2025 | 17:23:52,564 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 14.05.2025 | 17:23:02,854 | 15 | 351,60 | |
| 15 | 351,60 | |||
| 15 | 351,60 | |||
| 14.05.2025 | 17:22:30,929 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 14.05.2025 | 17:22:27,588 | 4 | 351,70 | |
| 4 | 351,70 | |||
| 4 | 351,70 | |||
| 14.05.2025 | 17:22:04,559 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 14.05.2025 | 17:21:39,648 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 14.05.2025 | 17:21:23,153 | 6 | 351,60 | |
| 6 | 351,60 | |||
| 6 | 351,60 | |||
| 14.05.2025 | 17:20:02,476 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 14.05.2025 | 17:19:43,502 | 23 | 351,30 | |
| 23 | 351,30 | |||
| 23 | 351,30 | |||
| 14.05.2025 | 17:19:05,879 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 14.05.2025 | 17:19:05,169 | 38 | 351,50 | |
| 38 | 351,50 | |||
| 38 | 351,50 | |||
| 14.05.2025 | 17:18:56,480 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 14.05.2025 | 17:18:43,739 | 6 | 351,40 | |
| 6 | 351,40 | |||
| 6 | 351,40 | |||
| 14.05.2025 | 17:16:47,767 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 14.05.2025 | 17:16:09,425 | 6 | 351,50 | |
| 6 | 351,50 | |||
| 6 | 351,50 | |||
| 14.05.2025 | 17:16:05,444 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 14.05.2025 | 17:15:27,420 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 14.05.2025 | 17:14:32,296 | 4 | 351,40 | |
| 4 | 351,40 | |||
| 4 | 351,40 | |||
| 14.05.2025 | 17:13:51,976 | 50 | 351,30 | |
| 50 | 351,30 | |||
| 50 | 351,30 | |||
| 14.05.2025 | 17:13:51,864 | 150 | 351,30 | |
| 150 | 351,30 | |||
| 150 | 351,30 | |||
| 14.05.2025 | 17:13:50,614 | 15 | 351,40 | |
| 15 | 351,40 | |||
| 15 | 351,40 | |||
| 14.05.2025 | 17:13:19,870 | 4 | 351,40 | |
| 4 | 351,40 | |||
| 4 | 351,40 | |||
| 14.05.2025 | 17:13:04,337 | 50 | 351,30 | |
| 50 | 351,30 | |||
| 50 | 351,30 | |||
| 14.05.2025 | 17:12:18,366 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 14.05.2025 | 17:11:32,065 | 4 | 351,40 | |
| 4 | 351,40 | |||
| 4 | 351,40 | |||
| 14.05.2025 | 17:11:22,328 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 14.05.2025 | 17:11:14,060 | 15 | 351,50 | |
| 15 | 351,50 | |||
| 15 | 351,50 | |||
| 14.05.2025 | 17:10:59,942 | 25 | 351,40 | |
| 25 | 351,40 | |||
| 25 | 351,40 | |||
| 14.05.2025 | 17:10:30,150 | 17 | 351,40 | |
| 17 | 351,40 | |||
| 17 | 351,40 | |||
| 14.05.2025 | 17:10:19,642 | 50 | 351,30 | |
| 50 | 351,30 | |||
| 50 | 351,30 | |||
| 14.05.2025 | 17:09:31,182 | 150 | 351,30 | |
| 150 | 351,30 | |||
| 150 | 351,30 | |||
| 14.05.2025 | 17:09:25,697 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 14.05.2025 | 17:09:22,839 | 150 | 351,30 | |
| 150 | 351,30 | |||
| 150 | 351,30 | |||
| 14.05.2025 | 17:09:10,921 | 150 | 351,20 | |
| 150 | 351,20 | |||
| 150 | 351,20 | |||
| 14.05.2025 | 17:08:55,931 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 14.05.2025 | 17:08:39,533 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 14.05.2025 | 17:06:05,950 | 150 | 351,30 | |
| 150 | 351,30 | |||
| 150 | 351,30 | |||
| 14.05.2025 | 17:05:40,664 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 14.05.2025 | 17:04:53,293 | 100 | 351,40 | |
| 100 | 351,40 | |||
| 100 | 351,40 | |||
| 14.05.2025 | 17:04:49,538 | 35 | 351,40 | |
| 35 | 351,40 | |||
| 35 | 351,40 | |||
| 14.05.2025 | 17:04:24,655 | 905 | 351,20 | |
| 7 | 351,20 | |||
| 898 | 351,20 | |||
| 905 | 351,20 | |||
| 14.05.2025 | 17:04:09,001 | 164 | 351,20 | |
| 14 | 351,20 | |||
| 164 | 351,20 | |||
| 150 | 351,20 | |||
| 14.05.2025 | 17:03:25,154 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 14.05.2025 | 17:03:22,479 | 5 | 351,60 | |
| 5 | 351,60 | |||
| 5 | 351,60 | |||
| 14.05.2025 | 17:03:19,965 | 6 | 351,60 | |
| 6 | 351,60 | |||
| 6 | 351,60 | |||
| 14.05.2025 | 17:02:24,540 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 14.05.2025 | 17:01:23,656 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 14.05.2025 | 17:00:54,889 | 15 | 351,90 | |
| 15 | 351,90 | |||
| 15 | 351,90 | |||
| 14.05.2025 | 17:00:09,808 | 6 | 352,00 | |
| 6 | 352,00 | |||
| 6 | 352,00 | |||
| 14.05.2025 | 16:59:54,633 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 14.05.2025 | 16:59:44,798 | 60 | 352,00 | |
| 60 | 352,00 | |||
| 60 | 352,00 | |||
| 14.05.2025 | 16:59:34,053 | 14 | 351,90 | |
| 14 | 351,90 | |||
| 14 | 351,90 | |||
| 14.05.2025 | 16:59:02,475 | 50 | 351,90 | |
| 40 | 351,90 | |||
| 10 | 351,90 | |||
| 50 | 351,90 | |||
| 14.05.2025 | 16:57:36,253 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 14.05.2025 | 16:57:34,337 | 4 | 351,90 | |
| 4 | 351,90 | |||
| 4 | 351,90 | |||
| 14.05.2025 | 16:57:16,316 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 14.05.2025 | 16:57:07,884 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 14.05.2025 | 16:56:32,930 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 14.05.2025 | 16:56:11,206 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 14.05.2025 | 16:55:47,741 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 14.05.2025 | 16:55:10,477 | 50 | 351,90 | |
| 50 | 351,90 | |||
| 50 | 351,90 | |||
| 14.05.2025 | 16:54:22,102 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 14.05.2025 | 16:54:15,046 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 14.05.2025 | 16:54:01,082 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 14.05.2025 | 16:53:17,959 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 14.05.2025 | 16:52:56,466 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 14.05.2025 | 16:52:52,351 | 32 | 352,10 | |
| 32 | 352,10 | |||
| 32 | 352,10 | |||
| 14.05.2025 | 16:52:49,070 | 50 | 352,00 | |
| 50 | 352,00 | |||
| 50 | 352,00 | |||
| 14.05.2025 | 16:51:41,976 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 14.05.2025 | 16:51:10,975 | 4 | 351,80 | |
| 4 | 351,80 | |||
| 4 | 351,80 | |||
| 14.05.2025 | 16:50:33,411 | 20 | 352,00 | |
| 20 | 352,00 | |||
| 20 | 352,00 | |||
| 14.05.2025 | 16:49:46,666 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 14.05.2025 | 16:48:40,121 | 23 | 351,80 | |
| 23 | 351,80 | |||
| 23 | 351,80 | |||
| 14.05.2025 | 16:47:17,007 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 14.05.2025 | 16:46:25,030 | 150 | 351,90 | |
| 150 | 351,90 | |||
| 150 | 351,90 | |||
| 14.05.2025 | 16:46:01,282 | 50 | 352,00 | |
| 50 | 352,00 | |||
| 50 | 352,00 | |||
| 14.05.2025 | 16:45:51,315 | 550 | 351,70 | |
| 550 | 351,70 | |||
| 550 | 351,70 | |||
| 14.05.2025 | 16:45:44,274 | 150 | 351,90 | |
| 150 | 351,90 | |||
| 150 | 351,90 | |||
| 14.05.2025 | 16:45:34,860 | 150 | 351,90 | |
| 150 | 351,90 | |||
| 150 | 351,90 | |||
| 14.05.2025 | 16:45:34,830 | 150 | 351,90 | |
| 150 | 351,90 | |||
| 150 | 351,90 | |||
| 14.05.2025 | 16:45:33,804 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 14.05.2025 | 16:45:31,027 | 33 | 352,10 | |
| 33 | 352,10 | |||
| 17 | 352,10 | |||
| 16 | 352,10 | |||
| 14.05.2025 | 16:45:22,259 | 150 | 351,90 | |
| 150 | 351,90 | |||
| 150 | 351,90 | |||
| 14.05.2025 | 16:44:52,466 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 14.05.2025 | 16:44:42,137 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 14.05.2025 | 16:44:19,717 | 31 | 351,80 | |
| 31 | 351,80 | |||
| 31 | 351,80 | |||
| 14.05.2025 | 16:44:17,532 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 14.05.2025 | 16:44:15,578 | 6 | 351,90 | |
| 6 | 351,90 | |||
| 6 | 351,90 | |||
| 14.05.2025 | 16:43:30,649 | 13 | 351,90 | |
| 13 | 351,90 | |||
| 13 | 351,90 | |||
| 14.05.2025 | 16:43:10,518 | 8 | 351,80 | |
| 8 | 351,80 | |||
| 8 | 351,80 | |||
| 14.05.2025 | 16:42:39,436 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 14.05.2025 | 16:42:22,242 | 150 | 351,90 | |
| 150 | 351,90 | |||
| 150 | 351,90 | |||
| 14.05.2025 | 16:41:56,252 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 14.05.2025 | 16:39:51,445 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 14.05.2025 | 16:39:42,013 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 14.05.2025 | 16:39:22,599 | 65 | 352,00 | |
| 65 | 352,00 | |||
| 65 | 352,00 | |||
| 14.05.2025 | 16:39:09,876 | 150 | 351,80 | |
| 150 | 351,80 | |||
| 150 | 351,80 | |||
| 14.05.2025 | 16:38:25,618 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 14.05.2025 | 16:37:36,277 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 14.05.2025 | 16:35:52,667 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 14.05.2025 | 16:35:38,842 | 11 | 351,60 | |
| 11 | 351,60 | |||
| 11 | 351,60 | |||
| 14.05.2025 | 16:35:33,811 | 150 | 351,50 | |
| 150 | 351,50 | |||
| 150 | 351,50 | |||
| 14.05.2025 | 16:35:31,693 | 29 | 351,50 | |
| 29 | 351,50 | |||
| 29 | 351,50 | |||
| 14.05.2025 | 16:35:24,327 | 51 | 351,40 | |
| 51 | 351,40 | |||
| 51 | 351,40 | |||
| 14.05.2025 | 16:34:49,795 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 14.05.2025 | 16:34:21,142 | 100 | 351,40 | |
| 45 | 351,40 | |||
| 100 | 351,40 | |||
| 25 | 351,40 | |||
| 30 | 351,40 | |||
| 14.05.2025 | 16:32:30,475 | 150 | 351,80 | |
| 150 | 351,80 | |||
| 150 | 351,80 | |||
| 14.05.2025 | 16:32:22,812 | 111 | 351,80 | |
| 111 | 351,80 | |||
| 111 | 351,80 | |||
| 14.05.2025 | 16:32:22,616 | 150 | 351,80 | |
| 150 | 351,80 | |||
| 150 | 351,80 | |||
| 14.05.2025 | 16:32:13,795 | 150 | 351,90 | |
| 150 | 351,90 | |||
| 150 | 351,90 | |||
| 14.05.2025 | 16:32:10,327 | 25 | 351,90 | |
| 25 | 351,90 | |||
| 25 | 351,90 | |||
| 14.05.2025 | 16:32:10,009 | 127 | 351,90 | |
| 127 | 351,90 | |||
| 127 | 351,90 | |||
| 14.05.2025 | 16:32:02,115 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 14.05.2025 | 16:31:54,148 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 14.05.2025 | 16:31:51,573 | 60 | 351,90 | |
| 16 | 351,90 | |||
| 44 | 351,90 | |||
| 60 | 351,90 | |||
| 14.05.2025 | 16:30:38,051 | 17 | 351,80 | |
| 17 | 351,80 | |||
| 17 | 351,80 | |||
| 14.05.2025 | 16:30:29,323 | 44 | 351,60 | |
| 44 | 351,60 | |||
| 44 | 351,60 | |||
| 14.05.2025 | 16:30:19,818 | 6 | 351,80 | |
| 6 | 351,80 | |||
| 6 | 351,80 | |||
| 14.05.2025 | 16:30:15,688 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 14.05.2025 | 16:29:13,250 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 14.05.2025 | 16:29:05,294 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 14.05.2025 | 16:28:12,891 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 14.05.2025 | 16:26:45,672 | 6 | 351,60 | |
| 6 | 351,60 | |||
| 6 | 351,60 | |||
| 14.05.2025 | 16:25:40,524 | 80 | 351,60 | |
| 80 | 351,60 | |||
| 80 | 351,60 | |||
| 14.05.2025 | 16:25:27,352 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 14.05.2025 | 16:25:14,144 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 14.05.2025 | 16:24:42,792 | 4 | 351,70 | |
| 4 | 351,70 | |||
| 4 | 351,70 | |||
| 14.05.2025 | 16:24:19,543 | 63 | 351,50 | |
| 63 | 351,50 | |||
| 63 | 351,50 | |||
| 14.05.2025 | 16:23:14,024 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 14.05.2025 | 16:22:36,787 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 14.05.2025 | 16:22:31,190 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 14.05.2025 | 16:22:23,386 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 14.05.2025 | 16:21:22,438 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 14.05.2025 | 16:21:14,099 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 14.05.2025 | 16:20:14,334 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 14.05.2025 | 16:19:51,966 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 14.05.2025 | 16:16:19,613 | 20 | 351,30 | |
| 20 | 351,30 | |||
| 20 | 351,30 | |||
| 14.05.2025 | 16:16:07,159 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 14.05.2025 | 16:15:15,235 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 14.05.2025 | 16:15:10,037 | 6 | 351,50 | |
| 6 | 351,50 | |||
| 6 | 351,50 | |||
| 14.05.2025 | 16:15:06,586 | 5 | 351,50 | |
| 3 | 351,50 | |||
| 5 | 351,50 | |||
| 2 | 351,50 | |||
| 14.05.2025 | 16:14:46,464 | 5 | 351,70 | |
| 5 | 351,70 | |||
| 5 | 351,70 | |||
| 14.05.2025 | 16:14:26,710 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 14.05.2025 | 16:13:43,501 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 14.05.2025 | 16:13:20,878 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 14.05.2025 | 16:13:09,848 | 14 | 351,70 | |
| 14 | 351,70 | |||
| 14 | 351,70 | |||
| 14.05.2025 | 16:12:10,353 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 14.05.2025 | 16:11:30,107 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 14.05.2025 | 16:11:23,205 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 14.05.2025 | 16:11:14,598 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 14.05.2025 | 16:10:26,029 | 55 | 351,70 | |
| 55 | 351,70 | |||
| 55 | 351,70 | |||
| 14.05.2025 | 16:10:06,058 | 200 | 351,80 | |
| 200 | 351,80 | |||
| 200 | 351,80 | |||
| 14.05.2025 | 16:08:38,705 | 40 | 351,80 | |
| 40 | 351,80 | |||
| 40 | 351,80 | |||
| 14.05.2025 | 16:08:24,287 | 43 | 351,80 | |
| 43 | 351,80 | |||
| 43 | 351,80 | |||
| 14.05.2025 | 16:08:11,564 | 20 | 351,90 | |
| 20 | 351,90 | |||
| 20 | 351,90 | |||
| 14.05.2025 | 16:08:07,004 | 28 | 352,00 | |
| 3 | 352,00 | |||
| 25 | 352,00 | |||
| 28 | 352,00 | |||
| 14.05.2025 | 16:08:05,761 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 14.05.2025 | 16:07:59,289 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 14.05.2025 | 16:07:41,605 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 14.05.2025 | 16:07:20,885 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 14.05.2025 | 16:07:00,311 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 14.05.2025 | 16:06:18,087 | 125 | 351,60 | |
| 125 | 351,60 | |||
| 125 | 351,60 | |||
| 14.05.2025 | 16:05:49,052 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 14.05.2025 | 16:05:30,604 | 28 | 351,60 | |
| 28 | 351,60 | |||
| 28 | 351,60 | |||
| 14.05.2025 | 16:05:16,969 | 20 | 351,60 | |
| 20 | 351,60 | |||
| 20 | 351,60 | |||
| 14.05.2025 | 16:05:06,396 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 14.05.2025 | 16:04:42,026 | 190 | 351,50 | |
| 190 | 351,50 | |||
| 190 | 351,50 | |||
| 14.05.2025 | 16:04:35,628 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 19:04:47
Letzte Aktualisierung:
14.05.2025 @ 19:04:47