MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
728
647
375,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 12:39:16,055 | 90 | 375,80 | |
| 29 | 375,80 | |||
| 61 | 375,80 | |||
| 90 | 375,80 | |||
| 09.05.2025 | 12:37:16,667 | 3 | 376,30 | |
| 3 | 376,30 | |||
| 3 | 376,30 | |||
| 09.05.2025 | 12:37:07,375 | 50 | 375,90 | |
| 50 | 375,90 | |||
| 50 | 375,90 | |||
| 09.05.2025 | 12:36:21,376 | 93 | 376,30 | |
| 93 | 376,30 | |||
| 93 | 376,30 | |||
| 09.05.2025 | 12:35:02,712 | 10 | 375,70 | |
| 10 | 375,70 | |||
| 10 | 375,70 | |||
| 09.05.2025 | 12:34:43,597 | 1 | 376,30 | |
| 1 | 376,30 | |||
| 1 | 376,30 | |||
| 09.05.2025 | 12:34:27,984 | 3 | 376,30 | |
| 3 | 376,30 | |||
| 3 | 376,30 | |||
| 09.05.2025 | 12:32:16,273 | 70 | 376,30 | |
| 70 | 376,30 | |||
| 70 | 376,30 | |||
| 09.05.2025 | 12:32:02,057 | 18 | 376,30 | |
| 18 | 376,30 | |||
| 18 | 376,30 | |||
| 09.05.2025 | 12:30:36,015 | 5 | 375,50 | |
| 5 | 375,50 | |||
| 5 | 375,50 | |||
| 09.05.2025 | 12:30:15,278 | 20 | 376,30 | |
| 20 | 376,30 | |||
| 20 | 376,30 | |||
| 09.05.2025 | 12:29:47,048 | 10 | 376,30 | |
| 10 | 376,30 | |||
| 10 | 376,30 | |||
| 09.05.2025 | 12:28:43,762 | 6 | 376,00 | |
| 6 | 376,00 | |||
| 6 | 376,00 | |||
| 09.05.2025 | 12:28:00,628 | 10 | 375,10 | |
| 10 | 375,10 | |||
| 10 | 375,10 | |||
| 09.05.2025 | 12:27:16,326 | 27 | 376,30 | |
| 27 | 376,30 | |||
| 27 | 376,30 | |||
| 09.05.2025 | 12:25:37,066 | 2 | 376,30 | |
| 2 | 376,30 | |||
| 2 | 376,30 | |||
| 09.05.2025 | 12:25:03,377 | 13 | 376,20 | |
| 13 | 376,20 | |||
| 13 | 376,20 | |||
| 09.05.2025 | 12:24:33,054 | 4 | 374,90 | |
| 4 | 374,90 | |||
| 4 | 374,90 | |||
| 09.05.2025 | 12:24:31,979 | 1 | 376,00 | |
| 1 | 376,00 | |||
| 1 | 376,00 | |||
| 09.05.2025 | 12:24:26,967 | 8 | 376,00 | |
| 8 | 376,00 | |||
| 8 | 376,00 | |||
| 09.05.2025 | 12:23:59,743 | 6 | 374,90 | |
| 6 | 374,90 | |||
| 6 | 374,90 | |||
| 09.05.2025 | 12:21:47,712 | 27 | 375,70 | |
| 27 | 375,70 | |||
| 27 | 375,70 | |||
| 09.05.2025 | 12:20:31,398 | 356 | 375,60 | |
| 356 | 375,60 | |||
| 356 | 375,60 | |||
| 09.05.2025 | 12:20:20,459 | 10 | 376,30 | |
| 10 | 376,30 | |||
| 10 | 376,30 | |||
| 09.05.2025 | 12:20:18,976 | 80 | 375,60 | |
| 80 | 375,60 | |||
| 80 | 375,60 | |||
| 09.05.2025 | 12:16:51,102 | 15 | 376,70 | |
| 15 | 376,70 | |||
| 15 | 376,70 | |||
| 09.05.2025 | 12:16:05,389 | 10 | 375,30 | |
| 10 | 375,30 | |||
| 10 | 375,30 | |||
| 09.05.2025 | 12:11:10,145 | 380 | 376,90 | |
| 150 | 376,90 | |||
| 6 | 376,90 | |||
| 214 | 376,90 | |||
| 10 | 376,90 | |||
| 380 | 376,90 | |||
| 09.05.2025 | 12:10:06,017 | 150 | 375,70 | |
| 150 | 375,70 | |||
| 150 | 375,70 | |||
| 09.05.2025 | 12:08:52,395 | 1 | 375,70 | |
| 1 | 375,70 | |||
| 1 | 375,70 | |||
| 09.05.2025 | 12:06:47,055 | 25 | 375,70 | |
| 25 | 375,70 | |||
| 25 | 375,70 | |||
| 09.05.2025 | 12:05:14,444 | 100 | 374,60 | |
| 100 | 374,60 | |||
| 100 | 374,60 | |||
| 09.05.2025 | 12:05:04,973 | 7 | 374,60 | |
| 7 | 374,60 | |||
| 7 | 374,60 | |||
| 09.05.2025 | 12:03:57,905 | 10 | 374,40 | |
| 10 | 374,40 | |||
| 10 | 374,40 | |||
| 09.05.2025 | 12:03:37,016 | 100 | 374,40 | |
| 100 | 374,40 | |||
| 100 | 374,40 | |||
| 09.05.2025 | 12:02:29,886 | 266 | 375,40 | |
| 266 | 375,40 | |||
| 266 | 375,40 | |||
| 09.05.2025 | 12:02:14,723 | 7 | 374,10 | |
| 7 | 374,10 | |||
| 7 | 374,10 | |||
| 09.05.2025 | 12:02:02,019 | 100 | 374,10 | |
| 100 | 374,10 | |||
| 100 | 374,10 | |||
| 09.05.2025 | 12:00:08,987 | 36 | 374,40 | |
| 36 | 374,40 | |||
| 36 | 374,40 | |||
| 09.05.2025 | 11:59:29,818 | 2 | 375,30 | |
| 2 | 375,30 | |||
| 2 | 375,30 | |||
| 09.05.2025 | 11:58:51,173 | 30 | 375,10 | |
| 30 | 375,10 | |||
| 30 | 375,10 | |||
| 09.05.2025 | 11:58:45,004 | 27 | 375,00 | |
| 27 | 375,00 | |||
| 27 | 375,00 | |||
| 09.05.2025 | 11:58:19,688 | 2 | 375,00 | |
| 2 | 375,00 | |||
| 2 | 375,00 | |||
| 09.05.2025 | 11:57:52,083 | 1 | 375,00 | |
| 1 | 375,00 | |||
| 1 | 375,00 | |||
| 09.05.2025 | 11:57:51,990 | 2 | 375,00 | |
| 2 | 375,00 | |||
| 2 | 375,00 | |||
| 09.05.2025 | 11:56:33,111 | 50 | 374,00 | |
| 50 | 374,00 | |||
| 50 | 374,00 | |||
| 09.05.2025 | 11:55:12,166 | 2 | 374,90 | |
| 2 | 374,90 | |||
| 2 | 374,90 | |||
| 09.05.2025 | 11:54:37,162 | 11 | 374,90 | |
| 11 | 374,90 | |||
| 11 | 374,90 | |||
| 09.05.2025 | 11:54:11,219 | 3 | 374,90 | |
| 3 | 374,90 | |||
| 3 | 374,90 | |||
| 09.05.2025 | 11:53:13,113 | 8 | 373,70 | |
| 8 | 373,70 | |||
| 8 | 373,70 | |||
| 09.05.2025 | 11:52:51,122 | 2 | 373,40 | |
| 2 | 373,40 | |||
| 2 | 373,40 | |||
| 09.05.2025 | 11:49:46,050 | 5 | 374,80 | |
| 5 | 374,80 | |||
| 5 | 374,80 | |||
| 09.05.2025 | 11:49:45,550 | 10 | 373,70 | |
| 10 | 373,70 | |||
| 10 | 373,70 | |||
| 09.05.2025 | 11:49:29,923 | 5 | 374,50 | |
| 5 | 374,50 | |||
| 5 | 374,50 | |||
| 09.05.2025 | 11:47:47,033 | 50 | 374,40 | |
| 50 | 374,40 | |||
| 50 | 374,40 | |||
| 09.05.2025 | 11:47:42,245 | 220 | 373,70 | |
| 220 | 373,70 | |||
| 220 | 373,70 | |||
| 09.05.2025 | 11:46:59,573 | 8 | 374,90 | |
| 8 | 374,90 | |||
| 8 | 374,90 | |||
| 09.05.2025 | 11:43:43,433 | 87 | 374,10 | |
| 87 | 374,10 | |||
| 87 | 374,10 | |||
| 09.05.2025 | 11:40:49,058 | 120 | 374,50 | |
| 120 | 374,50 | |||
| 120 | 374,50 | |||
| 09.05.2025 | 11:38:35,197 | 10 | 373,20 | |
| 10 | 373,20 | |||
| 10 | 373,20 | |||
| 09.05.2025 | 11:38:15,398 | 2 | 374,40 | |
| 2 | 374,40 | |||
| 2 | 374,40 | |||
| 09.05.2025 | 11:38:09,480 | 22 | 373,20 | |
| 22 | 373,20 | |||
| 22 | 373,20 | |||
| 09.05.2025 | 11:37:19,275 | 15 | 373,30 | |
| 15 | 373,30 | |||
| 15 | 373,30 | |||
| 09.05.2025 | 11:36:50,638 | 1 | 374,80 | |
| 1 | 374,80 | |||
| 1 | 374,80 | |||
| 09.05.2025 | 11:34:27,170 | 11 | 374,90 | |
| 11 | 374,90 | |||
| 11 | 374,90 | |||
| 09.05.2025 | 11:33:34,553 | 65 | 374,10 | |
| 65 | 374,10 | |||
| 65 | 374,10 | |||
| 09.05.2025 | 11:33:34,524 | 30 | 373,30 | |
| 30 | 373,30 | |||
| 30 | 373,30 | |||
| 09.05.2025 | 11:33:34,463 | 1 | 374,00 | |
| 1 | 374,00 | |||
| 1 | 374,00 | |||
| 09.05.2025 | 11:33:33,860 | 1 | 374,00 | |
| 1 | 374,00 | |||
| 1 | 374,00 | |||
| 09.05.2025 | 11:33:33,056 | 1 | 374,00 | |
| 1 | 374,00 | |||
| 1 | 374,00 | |||
| 09.05.2025 | 11:32:57,102 | 5 | 374,00 | |
| 5 | 374,00 | |||
| 5 | 374,00 | |||
| 09.05.2025 | 11:32:56,399 | 5 | 374,00 | |
| 5 | 374,00 | |||
| 5 | 374,00 | |||
| 09.05.2025 | 11:32:55,697 | 5 | 374,00 | |
| 5 | 374,00 | |||
| 5 | 374,00 | |||
| 09.05.2025 | 11:32:34,607 | 10 | 374,00 | |
| 10 | 374,00 | |||
| 10 | 374,00 | |||
| 09.05.2025 | 11:32:33,806 | 10 | 374,00 | |
| 10 | 374,00 | |||
| 10 | 374,00 | |||
| 09.05.2025 | 11:32:22,685 | 18 | 373,30 | |
| 18 | 373,30 | |||
| 18 | 373,30 | |||
| 09.05.2025 | 11:31:45,888 | 35 | 373,90 | |
| 35 | 373,90 | |||
| 35 | 373,90 | |||
| 09.05.2025 | 11:31:34,755 | 25 | 373,00 | |
| 25 | 373,00 | |||
| 25 | 373,00 | |||
| 09.05.2025 | 11:31:07,599 | 1 | 374,00 | |
| 1 | 374,00 | |||
| 1 | 374,00 | |||
| 09.05.2025 | 11:30:34,056 | 50 | 374,00 | |
| 50 | 374,00 | |||
| 50 | 374,00 | |||
| 09.05.2025 | 11:30:24,616 | 1 | 374,60 | |
| 1 | 374,60 | |||
| 1 | 374,60 | |||
| 09.05.2025 | 11:30:20,562 | 50 | 373,80 | |
| 10 | 373,80 | |||
| 1 | 373,80 | |||
| 6 | 373,80 | |||
| 50 | 373,80 | |||
| 33 | 373,80 | |||
| 09.05.2025 | 11:30:18,501 | 584 | 373,60 | |
| 75 | 373,60 | |||
| 423 | 373,60 | |||
| 584 | 373,60 | |||
| 5 | 373,60 | |||
| 12 | 373,60 | |||
| 4 | 373,60 | |||
| 65 | 373,60 | |||
| 09.05.2025 | 11:29:49,189 | 161 | 374,10 | |
| 161 | 374,10 | |||
| 161 | 374,10 | |||
| 09.05.2025 | 11:29:36,105 | 1 | 374,10 | |
| 1 | 374,10 | |||
| 1 | 374,10 | |||
| 09.05.2025 | 11:29:35,103 | 1 | 374,10 | |
| 1 | 374,10 | |||
| 1 | 374,10 | |||
| 09.05.2025 | 11:29:11,024 | 2 | 374,40 | |
| 2 | 374,40 | |||
| 2 | 374,40 | |||
| 09.05.2025 | 11:29:09,514 | 9 | 374,10 | |
| 9 | 374,10 | |||
| 9 | 374,10 | |||
| 09.05.2025 | 11:28:53,128 | 6 | 374,10 | |
| 6 | 374,10 | |||
| 6 | 374,10 | |||
| 09.05.2025 | 11:28:29,505 | 5 | 374,90 | |
| 5 | 374,90 | |||
| 5 | 374,90 | |||
| 09.05.2025 | 11:28:26,010 | 10 | 374,10 | |
| 10 | 374,10 | |||
| 10 | 374,10 | |||
| 09.05.2025 | 11:28:20,511 | 118 | 374,90 | |
| 118 | 374,90 | |||
| 118 | 374,90 | |||
| 09.05.2025 | 11:25:55,370 | 1 | 375,50 | |
| 1 | 375,50 | |||
| 1 | 375,50 | |||
| 09.05.2025 | 11:24:42,844 | 6 | 375,70 | |
| 6 | 375,70 | |||
| 6 | 375,70 | |||
| 09.05.2025 | 11:24:03,494 | 5 | 374,30 | |
| 5 | 374,30 | |||
| 5 | 374,30 | |||
| 09.05.2025 | 11:21:35,890 | 25 | 375,00 | |
| 25 | 375,00 | |||
| 25 | 375,00 | |||
| 09.05.2025 | 11:21:00,979 | 11 | 375,00 | |
| 11 | 375,00 | |||
| 11 | 375,00 | |||
| 09.05.2025 | 11:20:03,329 | 200 | 374,60 | |
| 200 | 374,60 | |||
| 200 | 374,60 | |||
| 09.05.2025 | 11:19:29,497 | 26 | 375,70 | |
| 4 | 375,70 | |||
| 22 | 375,70 | |||
| 26 | 375,70 | |||
| 09.05.2025 | 11:18:48,675 | 2 | 374,20 | |
| 2 | 374,20 | |||
| 2 | 374,20 | |||
| 09.05.2025 | 11:18:48,476 | 18 | 374,30 | |
| 18 | 374,30 | |||
| 18 | 374,30 | |||
| 09.05.2025 | 11:18:23,971 | 160 | 374,20 | |
| 160 | 374,20 | |||
| 160 | 374,20 | |||
| 09.05.2025 | 11:16:52,679 | 6 | 374,90 | |
| 6 | 374,90 | |||
| 6 | 374,90 | |||
| 09.05.2025 | 11:16:41,890 | 60 | 374,10 | |
| 60 | 374,10 | |||
| 60 | 374,10 | |||
| 09.05.2025 | 11:16:04,958 | 14 | 374,90 | |
| 14 | 374,90 | |||
| 14 | 374,90 | |||
| 09.05.2025 | 11:15:41,205 | 35 | 374,10 | |
| 35 | 374,10 | |||
| 35 | 374,10 | |||
| 09.05.2025 | 11:15:24,871 | 8 | 374,50 | |
| 8 | 374,50 | |||
| 8 | 374,50 | |||
| 09.05.2025 | 11:15:16,500 | 40 | 374,10 | |
| 40 | 374,10 | |||
| 40 | 374,10 | |||
| 09.05.2025 | 11:15:11,014 | 1 048 | 374,50 | |
| 1 048 | 374,50 | |||
| 1 048 | 374,50 | |||
| 09.05.2025 | 11:14:55,481 | 2 | 374,50 | |
| 2 | 374,50 | |||
| 2 | 374,50 | |||
| 09.05.2025 | 11:14:18,231 | 6 | 374,60 | |
| 6 | 374,60 | |||
| 6 | 374,60 | |||
| 09.05.2025 | 11:14:10,794 | 1 | 374,60 | |
| 1 | 374,60 | |||
| 1 | 374,60 | |||
| 09.05.2025 | 11:12:59,243 | 20 | 374,60 | |
| 20 | 374,60 | |||
| 20 | 374,60 | |||
| 09.05.2025 | 11:12:37,387 | 87 | 374,90 | |
| 87 | 374,90 | |||
| 87 | 374,90 | |||
| 09.05.2025 | 11:09:52,612 | 15 | 374,80 | |
| 15 | 374,80 | |||
| 15 | 374,80 | |||
| 09.05.2025 | 11:07:55,267 | 1 | 375,90 | |
| 1 | 375,90 | |||
| 1 | 375,90 | |||
| 09.05.2025 | 11:07:04,730 | 7 | 375,90 | |
| 7 | 375,90 | |||
| 7 | 375,90 | |||
| 09.05.2025 | 11:07:04,427 | 7 | 375,90 | |
| 7 | 375,90 | |||
| 7 | 375,90 | |||
| 09.05.2025 | 11:05:36,947 | 50 | 375,90 | |
| 50 | 375,90 | |||
| 50 | 375,90 | |||
| 09.05.2025 | 11:05:35,636 | 2 | 375,90 | |
| 2 | 375,90 | |||
| 2 | 375,90 | |||
| 09.05.2025 | 11:05:22,777 | 2 | 375,90 | |
| 2 | 375,90 | |||
| 2 | 375,90 | |||
| 09.05.2025 | 11:05:08,449 | 5 | 375,90 | |
| 5 | 375,90 | |||
| 5 | 375,90 | |||
| 09.05.2025 | 11:04:40,007 | 5 | 375,90 | |
| 5 | 375,90 | |||
| 5 | 375,90 | |||
| 09.05.2025 | 11:02:32,077 | 1 | 375,70 | |
| 1 | 375,70 | |||
| 1 | 375,70 | |||
| 09.05.2025 | 11:02:29,339 | 3 | 374,70 | |
| 3 | 374,70 | |||
| 3 | 374,70 | |||
| 09.05.2025 | 11:01:45,115 | 24 | 375,70 | |
| 24 | 375,70 | |||
| 24 | 375,70 | |||
| 09.05.2025 | 11:01:07,017 | 3 | 374,50 | |
| 3 | 374,50 | |||
| 3 | 374,50 | |||
| 09.05.2025 | 11:01:02,993 | 20 | 375,00 | |
| 20 | 375,00 | |||
| 20 | 375,00 | |||
| 09.05.2025 | 11:00:58,296 | 50 | 374,90 | |
| 50 | 374,90 | |||
| 50 | 374,90 | |||
| 09.05.2025 | 11:00:57,977 | 10 | 374,90 | |
| 10 | 374,90 | |||
| 10 | 374,90 | |||
| 09.05.2025 | 11:00:49,393 | 3 | 374,50 | |
| 3 | 374,50 | |||
| 3 | 374,50 | |||
| 09.05.2025 | 11:00:27,565 | 25 | 374,80 | |
| 25 | 374,80 | |||
| 25 | 374,80 | |||
| 09.05.2025 | 11:00:19,597 | 18 | 374,70 | |
| 18 | 374,70 | |||
| 18 | 374,70 | |||
| 09.05.2025 | 11:00:16,986 | 2 | 374,90 | |
| 2 | 374,90 | |||
| 2 | 374,90 | |||
| 09.05.2025 | 11:00:16,176 | 12 | 374,60 | |
| 12 | 374,60 | |||
| 12 | 374,60 | |||
| 09.05.2025 | 11:00:13,467 | 2 | 374,90 | |
| 2 | 374,90 | |||
| 2 | 374,90 | |||
| 09.05.2025 | 10:58:15,984 | 5 | 374,30 | |
| 5 | 374,30 | |||
| 5 | 374,30 | |||
| 09.05.2025 | 10:58:15,021 | 3 | 375,40 | |
| 3 | 375,40 | |||
| 3 | 375,40 | |||
| 09.05.2025 | 10:57:11,695 | 5 | 375,20 | |
| 5 | 375,20 | |||
| 5 | 375,20 | |||
| 09.05.2025 | 10:56:04,973 | 2 | 374,50 | |
| 2 | 374,50 | |||
| 2 | 374,50 | |||
| 09.05.2025 | 10:56:04,467 | 152 | 375,70 | |
| 152 | 375,70 | |||
| 152 | 375,70 | |||
| 09.05.2025 | 10:56:02,417 | 7 | 375,40 | |
| 7 | 375,40 | |||
| 7 | 375,40 | |||
| 09.05.2025 | 10:56:01,126 | 3 | 375,10 | |
| 3 | 375,10 | |||
| 3 | 375,10 | |||
| 09.05.2025 | 10:55:30,629 | 1 | 375,70 | |
| 1 | 375,70 | |||
| 1 | 375,70 | |||
| 09.05.2025 | 10:55:29,367 | 2 | 375,10 | |
| 2 | 375,10 | |||
| 2 | 375,10 | |||
| 09.05.2025 | 10:55:03,473 | 10 | 375,30 | |
| 10 | 375,30 | |||
| 10 | 375,30 | |||
| 09.05.2025 | 10:54:48,122 | 50 | 374,70 | |
| 50 | 374,70 | |||
| 50 | 374,70 | |||
| 09.05.2025 | 10:54:31,641 | 1 | 375,50 | |
| 1 | 375,50 | |||
| 1 | 375,50 | |||
| 09.05.2025 | 10:53:28,800 | 5 | 375,50 | |
| 5 | 375,50 | |||
| 5 | 375,50 | |||
| 09.05.2025 | 10:53:15,984 | 4 | 375,70 | |
| 4 | 375,70 | |||
| 4 | 375,70 | |||
| 09.05.2025 | 10:52:05,533 | 200 | 375,60 | |
| 200 | 375,60 | |||
| 200 | 375,60 | |||
| 09.05.2025 | 10:51:38,486 | 200 | 374,70 | |
| 200 | 374,70 | |||
| 200 | 374,70 | |||
| 09.05.2025 | 10:51:27,103 | 200 | 375,30 | |
| 200 | 375,30 | |||
| 200 | 375,30 | |||
| 09.05.2025 | 10:50:42,447 | 26 | 375,80 | |
| 26 | 375,80 | |||
| 26 | 375,80 | |||
| 09.05.2025 | 10:49:57,499 | 18 | 374,40 | |
| 18 | 374,40 | |||
| 18 | 374,40 | |||
| 09.05.2025 | 10:49:44,102 | 15 | 374,40 | |
| 15 | 374,40 | |||
| 15 | 374,40 | |||
| 09.05.2025 | 10:49:41,967 | 1 | 374,40 | |
| 1 | 374,40 | |||
| 1 | 374,40 | |||
| 09.05.2025 | 10:49:33,785 | 5 | 374,40 | |
| 5 | 374,40 | |||
| 5 | 374,40 | |||
| 09.05.2025 | 10:49:21,164 | 150 | 375,50 | |
| 150 | 375,50 | |||
| 150 | 375,50 | |||
| 09.05.2025 | 10:48:41,023 | 4 | 375,60 | |
| 4 | 375,60 | |||
| 4 | 375,60 | |||
| 09.05.2025 | 10:48:24,376 | 2 | 376,00 | |
| 2 | 376,00 | |||
| 2 | 376,00 | |||
| 09.05.2025 | 10:47:26,033 | 1 | 374,50 | |
| 1 | 374,50 | |||
| 1 | 374,50 | |||
| 09.05.2025 | 10:46:23,096 | 70 | 374,20 | |
| 70 | 374,20 | |||
| 70 | 374,20 | |||
| 09.05.2025 | 10:46:22,747 | 51 | 374,20 | |
| 51 | 374,20 | |||
| 51 | 374,20 | |||
| 09.05.2025 | 10:46:02,824 | 10 | 375,50 | |
| 10 | 375,50 | |||
| 10 | 375,50 | |||
| 09.05.2025 | 10:45:42,464 | 1 | 375,30 | |
| 1 | 375,30 | |||
| 1 | 375,30 | |||
| 09.05.2025 | 10:45:39,851 | 30 | 374,10 | |
| 30 | 374,10 | |||
| 30 | 374,10 | |||
| 09.05.2025 | 10:45:11,690 | 7 | 374,10 | |
| 7 | 374,10 | |||
| 7 | 374,10 | |||
| 09.05.2025 | 10:44:59,141 | 1 000 | 374,50 | |
| 1 000 | 374,50 | |||
| 1 000 | 374,50 | |||
| 09.05.2025 | 10:44:47,928 | 459 | 374,40 | |
| 459 | 374,40 | |||
| 459 | 374,40 | |||
| 09.05.2025 | 10:44:26,558 | 5 | 374,10 | |
| 5 | 374,10 | |||
| 5 | 374,10 | |||
| 09.05.2025 | 10:43:37,885 | 85 | 374,10 | |
| 85 | 374,10 | |||
| 85 | 374,10 | |||
| 09.05.2025 | 10:43:01,529 | 655 | 374,50 | |
| 655 | 374,50 | |||
| 655 | 374,50 | |||
| 09.05.2025 | 10:43:01,398 | 50 | 374,50 | |
| 50 | 374,50 | |||
| 50 | 374,50 | |||
| 09.05.2025 | 10:42:46,584 | 1 | 374,40 | |
| 1 | 374,40 | |||
| 1 | 374,40 | |||
| 09.05.2025 | 10:42:19,126 | 100 | 375,80 | |
| 100 | 375,80 | |||
| 100 | 375,80 | |||
| 09.05.2025 | 10:41:32,104 | 6 | 374,30 | |
| 6 | 374,30 | |||
| 6 | 374,30 | |||
| 09.05.2025 | 10:41:32,060 | 20 | 374,30 | |
| 20 | 374,30 | |||
| 20 | 374,30 | |||
| 09.05.2025 | 10:41:04,640 | 1 | 375,70 | |
| 1 | 375,70 | |||
| 1 | 375,70 | |||
| 09.05.2025 | 10:40:03,845 | 2 | 375,40 | |
| 2 | 375,40 | |||
| 2 | 375,40 | |||
| 09.05.2025 | 10:39:37,003 | 109 | 375,00 | |
| 60 | 375,00 | |||
| 109 | 375,00 | |||
| 49 | 375,00 | |||
| 09.05.2025 | 10:39:35,245 | 300 | 375,00 | |
| 10 | 375,00 | |||
| 80 | 375,00 | |||
| 210 | 375,00 | |||
| 300 | 375,00 | |||
| 09.05.2025 | 10:38:33,532 | 115 | 376,90 | |
| 115 | 376,90 | |||
| 115 | 376,90 | |||
| 09.05.2025 | 10:37:59,888 | 4 | 377,70 | |
| 4 | 377,70 | |||
| 4 | 377,70 | |||
| 09.05.2025 | 10:37:40,285 | 12 | 377,40 | |
| 12 | 377,40 | |||
| 12 | 377,40 | |||
| 09.05.2025 | 10:37:37,661 | 170 | 377,40 | |
| 170 | 377,40 | |||
| 170 | 377,40 | |||
| 09.05.2025 | 10:37:14,812 | 30 | 377,50 | |
| 30 | 377,50 | |||
| 30 | 377,50 | |||
| 09.05.2025 | 10:37:14,108 | 30 | 377,50 | |
| 30 | 377,50 | |||
| 30 | 377,50 | |||
| 09.05.2025 | 10:37:12,703 | 19 | 377,50 | |
| 19 | 377,50 | |||
| 19 | 377,50 | |||
| 09.05.2025 | 10:37:09,887 | 1 | 377,50 | |
| 1 | 377,50 | |||
| 1 | 377,50 | |||
| 09.05.2025 | 10:37:07,572 | 2 | 378,30 | |
| 2 | 378,30 | |||
| 2 | 378,30 | |||
| 09.05.2025 | 10:35:46,497 | 9 | 378,40 | |
| 9 | 378,40 | |||
| 9 | 378,40 | |||
| 09.05.2025 | 10:33:47,873 | 9 | 377,40 | |
| 9 | 377,40 | |||
| 9 | 377,40 | |||
| 09.05.2025 | 10:33:36,514 | 1 | 378,40 | |
| 1 | 378,40 | |||
| 1 | 378,40 | |||
| 09.05.2025 | 10:33:07,875 | 5 | 377,40 | |
| 5 | 377,40 | |||
| 5 | 377,40 | |||
| 09.05.2025 | 10:32:41,798 | 133 | 378,50 | |
| 133 | 378,50 | |||
| 20 | 378,50 | |||
| 108 | 378,50 | |||
| 5 | 378,50 | |||
| 09.05.2025 | 10:31:11,420 | 200 | 378,20 | |
| 200 | 378,20 | |||
| 200 | 378,20 | |||
| 09.05.2025 | 10:30:29,870 | 37 | 377,10 | |
| 37 | 377,10 | |||
| 37 | 377,10 | |||
| 09.05.2025 | 10:30:03,988 | 10 | 377,40 | |
| 10 | 377,40 | |||
| 10 | 377,40 | |||
| 09.05.2025 | 10:29:20,975 | 30 | 378,00 | |
| 30 | 378,00 | |||
| 30 | 378,00 | |||
| 09.05.2025 | 10:28:58,654 | 1 000 | 377,90 | |
| 1 000 | 377,90 | |||
| 1 000 | 377,90 | |||
| 09.05.2025 | 10:28:58,094 | 43 | 377,90 | |
| 43 | 377,90 | |||
| 43 | 377,90 | |||
| 09.05.2025 | 10:28:55,785 | 42 | 377,90 | |
| 42 | 377,90 | |||
| 42 | 377,90 | |||
| 09.05.2025 | 10:28:54,700 | 5 | 377,90 | |
| 5 | 377,90 | |||
| 5 | 377,90 | |||
| 09.05.2025 | 10:28:53,834 | 43 | 377,90 | |
| 43 | 377,90 | |||
| 43 | 377,90 | |||
| 09.05.2025 | 10:28:51,646 | 41 | 377,90 | |
| 41 | 377,90 | |||
| 41 | 377,90 | |||
| 09.05.2025 | 10:28:08,066 | 13 | 377,90 | |
| 13 | 377,90 | |||
| 13 | 377,90 | |||
| 09.05.2025 | 10:27:30,891 | 12 | 377,10 | |
| 12 | 377,10 | |||
| 12 | 377,10 | |||
| 09.05.2025 | 10:26:43,897 | 2 | 378,00 | |
| 2 | 378,00 | |||
| 2 | 378,00 | |||
| 09.05.2025 | 10:25:54,096 | 9 | 378,30 | |
| 9 | 378,30 | |||
| 9 | 378,30 | |||
| 09.05.2025 | 10:25:39,394 | 1 | 377,50 | |
| 1 | 377,50 | |||
| 1 | 377,50 | |||
| 09.05.2025 | 10:25:35,655 | 14 | 378,30 | |
| 14 | 378,30 | |||
| 14 | 378,30 | |||
| 09.05.2025 | 10:25:30,184 | 743 | 377,00 | |
| 743 | 377,00 | |||
| 3 | 377,00 | |||
| 740 | 377,00 | |||
| 09.05.2025 | 10:24:08,542 | 300 | 377,40 | |
| 300 | 377,40 | |||
| 300 | 377,40 | |||
| 09.05.2025 | 10:23:56,341 | 5 | 377,30 | |
| 5 | 377,30 | |||
| 5 | 377,30 | |||
| 09.05.2025 | 10:23:29,182 | 5 | 378,30 | |
| 5 | 378,30 | |||
| 5 | 378,30 | |||
| 09.05.2025 | 10:23:00,042 | 15 | 378,30 | |
| 15 | 378,30 | |||
| 15 | 378,30 | |||
| 09.05.2025 | 10:22:53,754 | 20 | 378,30 | |
| 20 | 378,30 | |||
| 20 | 378,30 | |||
| 09.05.2025 | 10:22:32,489 | 5 | 378,30 | |
| 5 | 378,30 | |||
| 5 | 378,30 | |||
| 09.05.2025 | 10:19:53,477 | 4 | 378,30 | |
| 4 | 378,30 | |||
| 4 | 378,30 | |||
| 09.05.2025 | 10:19:35,766 | 2 | 378,00 | |
| 2 | 378,00 | |||
| 2 | 378,00 | |||
| 09.05.2025 | 10:19:32,540 | 410 | 377,90 | |
| 410 | 377,90 | |||
| 410 | 377,90 | |||
| 09.05.2025 | 10:19:32,392 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 09.05.2025 | 10:19:31,902 | 44 | 377,80 | |
| 44 | 377,80 | |||
| 44 | 377,80 | |||
| 09.05.2025 | 10:19:31,585 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 09.05.2025 | 10:19:30,782 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 09.05.2025 | 10:19:30,389 | 42 | 377,80 | |
| 42 | 377,80 | |||
| 42 | 377,80 | |||
| 09.05.2025 | 10:19:30,078 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 09.05.2025 | 10:19:29,373 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 09.05.2025 | 10:19:23,044 | 300 | 377,20 | |
| 300 | 377,20 | |||
| 300 | 377,20 | |||
| 09.05.2025 | 10:19:22,541 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 09.05.2025 | 10:19:21,738 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 09.05.2025 | 10:19:20,933 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 09.05.2025 | 10:19:20,329 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 09.05.2025 | 10:19:19,625 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 09.05.2025 | 10:19:18,924 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 09.05.2025 | 10:19:12,685 | 2 | 377,80 | |
| 2 | 377,80 | |||
| 2 | 377,80 | |||
| 09.05.2025 | 10:18:59,917 | 10 | 377,80 | |
| 10 | 377,80 | |||
| 10 | 377,80 | |||
| 09.05.2025 | 10:18:58,603 | 10 | 377,80 | |
| 10 | 377,80 | |||
| 10 | 377,80 | |||
| 09.05.2025 | 10:18:47,202 | 300 | 377,80 | |
| 300 | 377,80 | |||
| 300 | 377,80 | |||
| 09.05.2025 | 10:16:09,183 | 10 | 377,00 | |
| 10 | 377,00 | |||
| 10 | 377,00 | |||
| 09.05.2025 | 10:15:32,683 | 20 | 377,70 | |
| 20 | 377,70 | |||
| 20 | 377,70 | |||
| 09.05.2025 | 10:13:51,037 | 100 | 376,50 | |
| 100 | 376,50 | |||
| 100 | 376,50 | |||
| 09.05.2025 | 10:13:39,293 | 20 | 376,50 | |
| 20 | 376,50 | |||
| 20 | 376,50 | |||
| 09.05.2025 | 10:13:33,849 | 15 | 376,40 | |
| 15 | 376,40 | |||
| 15 | 376,40 | |||
| 09.05.2025 | 10:13:04,694 | 10 | 377,90 | |
| 10 | 377,90 | |||
| 10 | 377,90 | |||
| 09.05.2025 | 10:12:54,626 | 5 | 376,90 | |
| 5 | 376,90 | |||
| 5 | 376,90 | |||
| 09.05.2025 | 10:12:32,539 | 4 | 376,90 | |
| 4 | 376,90 | |||
| 4 | 376,90 | |||
| 09.05.2025 | 10:11:44,138 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 09.05.2025 | 10:11:00,228 | 10 | 377,50 | |
| 10 | 377,50 | |||
| 10 | 377,50 | |||
| 09.05.2025 | 10:10:53,831 | 10 | 377,40 | |
| 10 | 377,40 | |||
| 10 | 377,40 | |||
| 09.05.2025 | 10:10:53,228 | 10 | 377,40 | |
| 10 | 377,40 | |||
| 10 | 377,40 | |||
| 09.05.2025 | 10:10:52,124 | 10 | 377,40 | |
| 10 | 377,40 | |||
| 10 | 377,40 | |||
| 09.05.2025 | 10:10:27,104 | 50 | 377,40 | |
| 50 | 377,40 | |||
| 50 | 377,40 | |||
| 09.05.2025 | 10:09:27,698 | 20 | 377,50 | |
| 20 | 377,50 | |||
| 20 | 377,50 | |||
| 09.05.2025 | 10:09:01,745 | 2 | 377,50 | |
| 2 | 377,50 | |||
| 2 | 377,50 | |||
| 09.05.2025 | 10:08:33,127 | 10 | 376,30 | |
| 10 | 376,30 | |||
| 10 | 376,30 | |||
| 09.05.2025 | 10:08:19,992 | 16 | 377,50 | |
| 16 | 377,50 | |||
| 16 | 377,50 | |||
| 09.05.2025 | 10:07:39,538 | 1 151 | 376,00 | |
| 20 | 376,00 | |||
| 1 151 | 376,00 | |||
| 1 131 | 376,00 | |||
| 09.05.2025 | 10:07:00,861 | 50 | 377,60 | |
| 50 | 377,60 | |||
| 50 | 377,60 | |||
| 09.05.2025 | 10:07:00,778 | 50 | 377,60 | |
| 50 | 377,60 | |||
| 50 | 377,60 | |||
| 09.05.2025 | 10:07:00,731 | 50 | 377,60 | |
| 50 | 377,60 | |||
| 50 | 377,60 | |||
| 09.05.2025 | 10:06:47,237 | 107 | 378,30 | |
| 107 | 378,30 | |||
| 107 | 378,30 | |||
| 09.05.2025 | 10:06:35,583 | 10 | 377,60 | |
| 10 | 377,60 | |||
| 10 | 377,60 | |||
| 09.05.2025 | 10:06:33,012 | 20 | 378,30 | |
| 20 | 378,30 | |||
| 20 | 378,30 | |||
| 09.05.2025 | 10:06:25,689 | 28 | 378,30 | |
| 28 | 378,30 | |||
| 28 | 378,30 | |||
| 09.05.2025 | 10:05:33,106 | 6 | 377,80 | |
| 6 | 377,80 | |||
| 6 | 377,80 | |||
| 09.05.2025 | 10:05:16,793 | 10 | 378,30 | |
| 10 | 378,30 | |||
| 10 | 378,30 | |||
| 09.05.2025 | 10:04:56,545 | 200 | 378,50 | |
| 200 | 378,50 | |||
| 200 | 378,50 | |||
| 09.05.2025 | 10:03:40,504 | 50 | 377,90 | |
| 50 | 377,90 | |||
| 50 | 377,90 | |||
| 09.05.2025 | 10:03:39,936 | 43 | 377,90 | |
| 43 | 377,90 | |||
| 43 | 377,90 | |||
| 09.05.2025 | 10:03:39,552 | 50 | 377,90 | |
| 50 | 377,90 | |||
| 50 | 377,90 | |||
| 09.05.2025 | 10:03:12,498 | 10 | 377,90 | |
| 10 | 377,90 | |||
| 10 | 377,90 | |||
| 09.05.2025 | 10:03:10,100 | 20 | 377,90 | |
| 20 | 377,90 | |||
| 20 | 377,90 | |||
| 09.05.2025 | 10:03:06,467 | 1 | 377,90 | |
| 1 | 377,90 | |||
| 1 | 377,90 | |||
| 09.05.2025 | 10:02:27,141 | 25 | 377,70 | |
| 25 | 377,70 | |||
| 25 | 377,70 | |||
| 09.05.2025 | 10:02:15,613 | 5 | 377,80 | |
| 5 | 377,80 | |||
| 5 | 377,80 | |||
| 09.05.2025 | 10:01:44,770 | 10 | 377,80 | |
| 10 | 377,80 | |||
| 10 | 377,80 | |||
| 09.05.2025 | 10:01:23,184 | 30 | 376,50 | |
| 30 | 376,50 | |||
| 30 | 376,50 | |||
| 09.05.2025 | 10:01:10,272 | 27 | 377,80 | |
| 27 | 377,80 | |||
| 27 | 377,80 | |||
| 09.05.2025 | 10:00:49,038 | 26 | 376,50 | |
| 26 | 376,50 | |||
| 26 | 376,50 | |||
| 09.05.2025 | 09:59:31,591 | 40 | 375,40 | |
| 40 | 375,40 | |||
| 40 | 375,40 | |||
| 09.05.2025 | 09:59:29,858 | 49 | 376,00 | |
| 20 | 376,00 | |||
| 29 | 376,00 | |||
| 49 | 376,00 | |||
| 09.05.2025 | 09:59:05,175 | 50 | 376,10 | |
| 50 | 376,10 | |||
| 50 | 376,10 | |||
| 09.05.2025 | 09:54:37,812 | 50 | 378,00 | |
| 50 | 378,00 | |||
| 50 | 378,00 | |||
| 09.05.2025 | 09:54:17,534 | 14 | 378,00 | |
| 14 | 378,00 | |||
| 14 | 378,00 | |||
| 09.05.2025 | 09:54:10,575 | 2 | 378,00 | |
| 2 | 378,00 | |||
| 2 | 378,00 | |||
| 09.05.2025 | 09:53:42,291 | 1 | 378,00 | |
| 1 | 378,00 | |||
| 1 | 378,00 | |||
| 09.05.2025 | 09:53:20,704 | 80 | 378,00 | |
| 80 | 378,00 | |||
| 80 | 378,00 | |||
| 09.05.2025 | 09:52:52,413 | 10 | 378,00 | |
| 10 | 378,00 | |||
| 10 | 378,00 | |||
| 09.05.2025 | 09:52:44,062 | 36 | 376,50 | |
| 36 | 376,50 | |||
| 36 | 376,50 | |||
| 09.05.2025 | 09:52:41,967 | 4 | 376,60 | |
| 4 | 376,60 | |||
| 4 | 376,60 | |||
| 09.05.2025 | 09:52:39,327 | 200 | 377,90 | |
| 200 | 377,90 | |||
| 200 | 377,90 | |||
| 09.05.2025 | 09:52:38,523 | 23 | 377,90 | |
| 23 | 377,90 | |||
| 23 | 377,90 | |||
| 09.05.2025 | 09:52:37,820 | 45 | 377,90 | |
| 45 | 377,90 | |||
| 45 | 377,90 | |||
| 09.05.2025 | 09:52:33,081 | 3 | 376,90 | |
| 3 | 376,90 | |||
| 3 | 376,90 | |||
| 09.05.2025 | 09:52:30,912 | 42 | 377,60 | |
| 42 | 377,60 | |||
| 42 | 377,60 | |||
| 09.05.2025 | 09:52:23,560 | 60 | 377,80 | |
| 29 | 377,80 | |||
| 60 | 377,80 | |||
| 31 | 377,80 | |||
| 09.05.2025 | 09:52:18,641 | 200 | 377,90 | |
| 200 | 377,90 | |||
| 200 | 377,90 | |||
| 09.05.2025 | 09:51:36,100 | 2 | 379,70 | |
| 2 | 379,70 | |||
| 2 | 379,70 | |||
| 09.05.2025 | 09:51:26,534 | 4 | 377,90 | |
| 4 | 377,90 | |||
| 4 | 377,90 | |||
| 09.05.2025 | 09:51:02,972 | 15 | 378,50 | |
| 15 | 378,50 | |||
| 15 | 378,50 | |||
| 09.05.2025 | 09:50:54,761 | 200 | 378,60 | |
| 200 | 378,60 | |||
| 200 | 378,60 | |||
| 09.05.2025 | 09:50:45,547 | 1 | 379,80 | |
| 1 | 379,80 | |||
| 1 | 379,80 | |||
| 09.05.2025 | 09:50:40,410 | 50 | 378,60 | |
| 50 | 378,60 | |||
| 49 | 378,60 | |||
| 1 | 378,60 | |||
| 09.05.2025 | 09:50:03,453 | 1 | 379,80 | |
| 1 | 379,80 | |||
| 1 | 379,80 | |||
| 09.05.2025 | 09:49:51,909 | 55 | 379,80 | |
| 55 | 379,80 | |||
| 55 | 379,80 | |||
| 09.05.2025 | 09:49:51,287 | 10 | 379,80 | |
| 10 | 379,80 | |||
| 10 | 379,80 | |||
| 09.05.2025 | 09:49:32,741 | 2 | 379,80 | |
| 2 | 379,80 | |||
| 2 | 379,80 | |||
| 09.05.2025 | 09:48:50,359 | 5 | 379,80 | |
| 5 | 379,80 | |||
| 5 | 379,80 | |||
| 09.05.2025 | 09:48:34,935 | 10 | 379,80 | |
| 10 | 379,80 | |||
| 10 | 379,80 | |||
| 09.05.2025 | 09:48:29,845 | 25 | 379,80 | |
| 25 | 379,80 | |||
| 25 | 379,80 | |||
| 09.05.2025 | 09:48:28,148 | 9 | 379,80 | |
| 9 | 379,80 | |||
| 9 | 379,80 | |||
| 09.05.2025 | 09:48:22,643 | 5 | 378,00 | |
| 5 | 378,00 | |||
| 5 | 378,00 | |||
| 09.05.2025 | 09:48:10,139 | 5 | 378,00 | |
| 5 | 378,00 | |||
| 5 | 378,00 | |||
| 09.05.2025 | 09:47:43,951 | 15 | 379,50 | |
| 15 | 379,50 | |||
| 15 | 379,50 | |||
| 09.05.2025 | 09:47:42,774 | 14 | 379,00 | |
| 4 | 379,00 | |||
| 14 | 379,00 | |||
| 10 | 379,00 | |||
| 09.05.2025 | 09:47:41,183 | 30 | 378,80 | |
| 30 | 378,80 | |||
| 30 | 378,80 | |||
| 09.05.2025 | 09:47:39,932 | 41 | 378,50 | |
| 41 | 378,50 | |||
| 41 | 378,50 | |||
| 09.05.2025 | 09:47:35,888 | 50 | 378,40 | |
| 50 | 378,40 | |||
| 50 | 378,40 | |||
| 09.05.2025 | 09:47:33,375 | 10 | 378,40 | |
| 10 | 378,40 | |||
| 10 | 378,40 | |||
| 09.05.2025 | 09:47:21,139 | 130 | 378,20 | |
| 130 | 378,20 | |||
| 130 | 378,20 | |||
| 09.05.2025 | 09:47:18,488 | 200 | 378,10 | |
| 200 | 378,10 | |||
| 6 | 378,10 | |||
| 194 | 378,10 | |||
| 09.05.2025 | 09:46:55,921 | 200 | 378,00 | |
| 200 | 378,00 | |||
| 200 | 378,00 | |||
| 09.05.2025 | 09:46:53,735 | 1 | 377,90 | |
| 1 | 377,90 | |||
| 1 | 377,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 12:39:44
Letzte Aktualisierung:
09.05.2025 @ 12:39:44