Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1540
1369
95,63
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 19:20:38,521 | 50 | 95,63 | |
| 50 | 95,63 | |||
| 50 | 95,63 | |||
| 07.05.2025 | 19:20:21,935 | 54 | 95,65 | |
| 54 | 95,65 | |||
| 54 | 95,65 | |||
| 07.05.2025 | 19:19:58,944 | 5 | 95,77 | |
| 5 | 95,77 | |||
| 5 | 95,77 | |||
| 07.05.2025 | 19:17:48,434 | 5 | 95,75 | |
| 5 | 95,75 | |||
| 5 | 95,75 | |||
| 07.05.2025 | 19:11:35,744 | 4 | 95,79 | |
| 4 | 95,79 | |||
| 4 | 95,79 | |||
| 07.05.2025 | 19:10:45,896 | 5 | 95,87 | |
| 5 | 95,87 | |||
| 5 | 95,87 | |||
| 07.05.2025 | 19:07:56,639 | 120 | 95,92 | |
| 120 | 95,92 | |||
| 120 | 95,92 | |||
| 07.05.2025 | 19:07:03,491 | 50 | 95,74 | |
| 50 | 95,74 | |||
| 50 | 95,74 | |||
| 07.05.2025 | 19:06:12,804 | 152 | 95,79 | |
| 152 | 95,79 | |||
| 152 | 95,79 | |||
| 07.05.2025 | 19:02:31,583 | 15 | 95,76 | |
| 15 | 95,76 | |||
| 15 | 95,76 | |||
| 07.05.2025 | 19:00:31,008 | 1 | 95,83 | |
| 1 | 95,83 | |||
| 1 | 95,83 | |||
| 07.05.2025 | 18:59:08,987 | 35 | 95,76 | |
| 35 | 95,76 | |||
| 35 | 95,76 | |||
| 07.05.2025 | 18:52:50,592 | 20 | 95,71 | |
| 20 | 95,71 | |||
| 20 | 95,71 | |||
| 07.05.2025 | 18:49:49,379 | 10 | 95,78 | |
| 10 | 95,78 | |||
| 10 | 95,78 | |||
| 07.05.2025 | 18:46:57,544 | 25 | 95,78 | |
| 25 | 95,78 | |||
| 25 | 95,78 | |||
| 07.05.2025 | 18:45:14,322 | 100 | 96,00 | |
| 100 | 96,00 | |||
| 100 | 96,00 | |||
| 07.05.2025 | 18:44:38,265 | 7 | 96,22 | |
| 7 | 96,22 | |||
| 7 | 96,22 | |||
| 07.05.2025 | 18:44:37,140 | 20 | 96,11 | |
| 20 | 96,11 | |||
| 20 | 96,11 | |||
| 07.05.2025 | 18:42:35,495 | 13 | 96,03 | |
| 13 | 96,03 | |||
| 13 | 96,03 | |||
| 07.05.2025 | 18:41:35,404 | 1 | 95,94 | |
| 1 | 95,94 | |||
| 1 | 95,94 | |||
| 07.05.2025 | 18:41:14,464 | 130 | 95,91 | |
| 130 | 95,91 | |||
| 130 | 95,91 | |||
| 07.05.2025 | 18:40:02,085 | 1 | 95,98 | |
| 1 | 95,98 | |||
| 1 | 95,98 | |||
| 07.05.2025 | 18:39:35,006 | 5 | 95,93 | |
| 5 | 95,93 | |||
| 5 | 95,93 | |||
| 07.05.2025 | 18:36:33,339 | 10 | 95,79 | |
| 10 | 95,79 | |||
| 10 | 95,79 | |||
| 07.05.2025 | 18:34:27,957 | 13 | 95,64 | |
| 13 | 95,64 | |||
| 13 | 95,64 | |||
| 07.05.2025 | 18:34:15,300 | 2 | 95,67 | |
| 2 | 95,67 | |||
| 2 | 95,67 | |||
| 07.05.2025 | 18:33:40,717 | 10 | 95,64 | |
| 10 | 95,64 | |||
| 10 | 95,64 | |||
| 07.05.2025 | 18:30:34,223 | 60 | 95,79 | |
| 60 | 95,79 | |||
| 60 | 95,79 | |||
| 07.05.2025 | 18:28:49,447 | 10 | 96,00 | |
| 10 | 96,00 | |||
| 10 | 96,00 | |||
| 07.05.2025 | 18:28:41,842 | 100 | 95,96 | |
| 100 | 95,96 | |||
| 100 | 95,96 | |||
| 07.05.2025 | 18:28:33,269 | 171 | 96,00 | |
| 171 | 96,00 | |||
| 171 | 96,00 | |||
| 07.05.2025 | 18:27:06,498 | 5 | 95,71 | |
| 5 | 95,71 | |||
| 5 | 95,71 | |||
| 07.05.2025 | 18:25:15,766 | 5 | 95,88 | |
| 5 | 95,88 | |||
| 5 | 95,88 | |||
| 07.05.2025 | 18:24:07,869 | 50 | 95,85 | |
| 50 | 95,85 | |||
| 50 | 95,85 | |||
| 07.05.2025 | 18:23:05,526 | 30 | 95,83 | |
| 30 | 95,83 | |||
| 30 | 95,83 | |||
| 07.05.2025 | 18:22:41,571 | 102 | 95,69 | |
| 6 | 95,69 | |||
| 96 | 95,69 | |||
| 102 | 95,69 | |||
| 07.05.2025 | 18:22:41,384 | 74 | 95,76 | |
| 74 | 95,76 | |||
| 74 | 95,76 | |||
| 07.05.2025 | 18:21:19,313 | 1 | 95,76 | |
| 1 | 95,76 | |||
| 1 | 95,76 | |||
| 07.05.2025 | 18:20:39,718 | 1 | 95,99 | |
| 1 | 95,99 | |||
| 1 | 95,99 | |||
| 07.05.2025 | 18:19:35,219 | 1 | 95,67 | |
| 1 | 95,67 | |||
| 1 | 95,67 | |||
| 07.05.2025 | 18:18:09,176 | 75 | 95,69 | |
| 75 | 95,69 | |||
| 75 | 95,69 | |||
| 07.05.2025 | 18:18:02,617 | 50 | 95,85 | |
| 50 | 95,85 | |||
| 50 | 95,85 | |||
| 07.05.2025 | 18:18:02,289 | 3 | 95,73 | |
| 3 | 95,73 | |||
| 3 | 95,73 | |||
| 07.05.2025 | 18:16:40,096 | 100 | 95,66 | |
| 100 | 95,66 | |||
| 100 | 95,66 | |||
| 07.05.2025 | 18:15:31,622 | 20 | 95,71 | |
| 20 | 95,71 | |||
| 20 | 95,71 | |||
| 07.05.2025 | 18:13:41,976 | 290 | 95,75 | |
| 290 | 95,75 | |||
| 290 | 95,75 | |||
| 07.05.2025 | 18:13:39,410 | 6 | 95,74 | |
| 6 | 95,74 | |||
| 6 | 95,74 | |||
| 07.05.2025 | 18:12:43,447 | 600 | 95,71 | |
| 600 | 95,71 | |||
| 600 | 95,71 | |||
| 07.05.2025 | 18:11:26,365 | 202 | 95,55 | |
| 202 | 95,55 | |||
| 202 | 95,55 | |||
| 07.05.2025 | 18:10:56,922 | 14 | 95,63 | |
| 14 | 95,63 | |||
| 14 | 95,63 | |||
| 07.05.2025 | 18:10:39,058 | 1 | 95,79 | |
| 1 | 95,79 | |||
| 1 | 95,79 | |||
| 07.05.2025 | 18:10:34,754 | 650 | 95,62 | |
| 650 | 95,62 | |||
| 650 | 95,62 | |||
| 07.05.2025 | 18:10:09,093 | 31 | 95,72 | |
| 31 | 95,72 | |||
| 31 | 95,72 | |||
| 07.05.2025 | 18:09:33,874 | 11 | 95,75 | |
| 11 | 95,75 | |||
| 11 | 95,75 | |||
| 07.05.2025 | 18:09:05,545 | 20 | 95,84 | |
| 20 | 95,84 | |||
| 20 | 95,84 | |||
| 07.05.2025 | 18:08:25,427 | 31 | 95,86 | |
| 31 | 95,86 | |||
| 31 | 95,86 | |||
| 07.05.2025 | 18:07:51,520 | 1 | 95,88 | |
| 1 | 95,88 | |||
| 1 | 95,88 | |||
| 07.05.2025 | 18:07:23,534 | 1 120 | 95,81 | |
| 1 120 | 95,81 | |||
| 1 120 | 95,81 | |||
| 07.05.2025 | 18:06:39,980 | 380 | 95,78 | |
| 380 | 95,78 | |||
| 380 | 95,78 | |||
| 07.05.2025 | 18:06:37,689 | 1 520 | 95,78 | |
| 1 520 | 95,78 | |||
| 1 520 | 95,78 | |||
| 07.05.2025 | 18:06:37,527 | 500 | 95,81 | |
| 500 | 95,81 | |||
| 500 | 95,81 | |||
| 07.05.2025 | 18:06:16,357 | 1 | 96,02 | |
| 1 | 96,02 | |||
| 1 | 96,02 | |||
| 07.05.2025 | 18:05:05,726 | 100 | 96,03 | |
| 100 | 96,03 | |||
| 100 | 96,03 | |||
| 07.05.2025 | 18:04:45,980 | 25 | 95,89 | |
| 25 | 95,89 | |||
| 25 | 95,89 | |||
| 07.05.2025 | 17:58:44,453 | 462 | 96,38 | |
| 50 | 96,38 | |||
| 412 | 96,38 | |||
| 462 | 96,38 | |||
| 07.05.2025 | 17:58:35,179 | 12 | 96,36 | |
| 12 | 96,36 | |||
| 12 | 96,36 | |||
| 07.05.2025 | 17:58:32,575 | 55 | 96,23 | |
| 55 | 96,23 | |||
| 55 | 96,23 | |||
| 07.05.2025 | 17:58:05,776 | 100 | 96,28 | |
| 100 | 96,28 | |||
| 100 | 96,28 | |||
| 07.05.2025 | 17:57:15,841 | 375 | 96,16 | |
| 375 | 96,16 | |||
| 50 | 96,16 | |||
| 325 | 96,16 | |||
| 07.05.2025 | 17:56:57,014 | 4 | 96,16 | |
| 4 | 96,16 | |||
| 4 | 96,16 | |||
| 07.05.2025 | 17:55:45,233 | 10 | 96,20 | |
| 10 | 96,20 | |||
| 10 | 96,20 | |||
| 07.05.2025 | 17:55:32,422 | 10 | 96,15 | |
| 10 | 96,15 | |||
| 10 | 96,15 | |||
| 07.05.2025 | 17:51:26,327 | 350 | 95,91 | |
| 350 | 95,91 | |||
| 350 | 95,91 | |||
| 07.05.2025 | 17:51:15,274 | 15 | 96,00 | |
| 15 | 96,00 | |||
| 15 | 96,00 | |||
| 07.05.2025 | 17:50:31,500 | 500 | 96,07 | |
| 500 | 96,07 | |||
| 500 | 96,07 | |||
| 07.05.2025 | 17:49:26,978 | 3 | 96,08 | |
| 3 | 96,08 | |||
| 3 | 96,08 | |||
| 07.05.2025 | 17:49:02,723 | 2 | 96,18 | |
| 2 | 96,18 | |||
| 2 | 96,18 | |||
| 07.05.2025 | 17:48:05,484 | 15 | 96,26 | |
| 15 | 96,26 | |||
| 15 | 96,26 | |||
| 07.05.2025 | 17:47:08,009 | 21 | 96,42 | |
| 21 | 96,42 | |||
| 21 | 96,42 | |||
| 07.05.2025 | 17:46:45,428 | 25 | 96,36 | |
| 25 | 96,36 | |||
| 25 | 96,36 | |||
| 07.05.2025 | 17:44:11,917 | 25 | 96,43 | |
| 25 | 96,43 | |||
| 25 | 96,43 | |||
| 07.05.2025 | 17:42:04,046 | 20 | 96,50 | |
| 20 | 96,50 | |||
| 20 | 96,50 | |||
| 07.05.2025 | 17:41:51,907 | 200 | 96,59 | |
| 200 | 96,59 | |||
| 200 | 96,59 | |||
| 07.05.2025 | 17:38:34,663 | 30 | 96,48 | |
| 30 | 96,48 | |||
| 30 | 96,48 | |||
| 07.05.2025 | 17:38:25,815 | 2 | 96,60 | |
| 2 | 96,60 | |||
| 2 | 96,60 | |||
| 07.05.2025 | 17:37:25,245 | 7 | 96,50 | |
| 7 | 96,50 | |||
| 7 | 96,50 | |||
| 07.05.2025 | 17:36:59,441 | 5 | 96,58 | |
| 5 | 96,58 | |||
| 5 | 96,58 | |||
| 07.05.2025 | 17:36:49,484 | 20 | 96,38 | |
| 20 | 96,38 | |||
| 20 | 96,38 | |||
| 07.05.2025 | 17:36:07,190 | 13 | 96,48 | |
| 13 | 96,48 | |||
| 13 | 96,48 | |||
| 07.05.2025 | 17:35:21,334 | 80 | 96,45 | |
| 80 | 96,45 | |||
| 80 | 96,45 | |||
| 07.05.2025 | 17:34:51,102 | 7 | 96,29 | |
| 7 | 96,29 | |||
| 7 | 96,29 | |||
| 07.05.2025 | 17:34:32,140 | 1 | 96,39 | |
| 1 | 96,39 | |||
| 1 | 96,39 | |||
| 07.05.2025 | 17:32:55,259 | 65 | 96,59 | |
| 65 | 96,59 | |||
| 65 | 96,59 | |||
| 07.05.2025 | 17:31:52,013 | 34 | 96,61 | |
| 34 | 96,61 | |||
| 34 | 96,61 | |||
| 07.05.2025 | 17:28:45,061 | 25 | 96,46 | |
| 25 | 96,46 | |||
| 25 | 96,46 | |||
| 07.05.2025 | 17:28:44,439 | 30 | 96,45 | |
| 30 | 96,45 | |||
| 30 | 96,45 | |||
| 07.05.2025 | 17:27:59,017 | 828 | 96,30 | |
| 828 | 96,30 | |||
| 828 | 96,30 | |||
| 07.05.2025 | 17:27:28,945 | 200 | 96,32 | |
| 200 | 96,32 | |||
| 200 | 96,32 | |||
| 07.05.2025 | 17:26:54,788 | 2 | 96,24 | |
| 2 | 96,24 | |||
| 2 | 96,24 | |||
| 07.05.2025 | 17:25:37,047 | 20 | 96,37 | |
| 20 | 96,37 | |||
| 20 | 96,37 | |||
| 07.05.2025 | 17:21:31,102 | 50 | 96,96 | |
| 50 | 96,96 | |||
| 50 | 96,96 | |||
| 07.05.2025 | 17:20:55,937 | 13 | 96,74 | |
| 13 | 96,74 | |||
| 13 | 96,74 | |||
| 07.05.2025 | 17:20:51,386 | 22 | 96,81 | |
| 22 | 96,81 | |||
| 22 | 96,81 | |||
| 07.05.2025 | 17:17:37,581 | 60 | 96,86 | |
| 60 | 96,86 | |||
| 60 | 96,86 | |||
| 07.05.2025 | 17:16:29,917 | 6 | 96,86 | |
| 6 | 96,86 | |||
| 6 | 96,86 | |||
| 07.05.2025 | 17:15:38,080 | 10 | 96,86 | |
| 10 | 96,86 | |||
| 10 | 96,86 | |||
| 07.05.2025 | 17:14:47,584 | 15 | 96,86 | |
| 15 | 96,86 | |||
| 15 | 96,86 | |||
| 07.05.2025 | 17:14:31,354 | 2 | 96,72 | |
| 2 | 96,72 | |||
| 2 | 96,72 | |||
| 07.05.2025 | 17:13:43,256 | 205 | 96,57 | |
| 205 | 96,57 | |||
| 205 | 96,57 | |||
| 07.05.2025 | 17:13:37,528 | 60 | 96,58 | |
| 60 | 96,58 | |||
| 60 | 96,58 | |||
| 07.05.2025 | 17:13:36,711 | 41 | 96,60 | |
| 41 | 96,60 | |||
| 41 | 96,60 | |||
| 07.05.2025 | 17:13:31,759 | 72 | 96,60 | |
| 72 | 96,60 | |||
| 72 | 96,60 | |||
| 07.05.2025 | 17:13:19,556 | 10 | 96,66 | |
| 10 | 96,66 | |||
| 10 | 96,66 | |||
| 07.05.2025 | 17:12:01,079 | 26 | 96,60 | |
| 26 | 96,60 | |||
| 26 | 96,60 | |||
| 07.05.2025 | 17:11:54,198 | 56 | 96,62 | |
| 56 | 96,62 | |||
| 56 | 96,62 | |||
| 07.05.2025 | 17:10:40,466 | 50 | 96,68 | |
| 50 | 96,68 | |||
| 50 | 96,68 | |||
| 07.05.2025 | 17:07:57,738 | 900 | 96,63 | |
| 900 | 96,63 | |||
| 900 | 96,63 | |||
| 07.05.2025 | 17:07:26,383 | 13 | 96,66 | |
| 13 | 96,66 | |||
| 13 | 96,66 | |||
| 07.05.2025 | 17:07:17,443 | 15 | 96,73 | |
| 15 | 96,73 | |||
| 15 | 96,73 | |||
| 07.05.2025 | 17:06:36,426 | 1 000 | 96,71 | |
| 1 000 | 96,71 | |||
| 1 000 | 96,71 | |||
| 07.05.2025 | 17:06:02,790 | 15 | 96,75 | |
| 15 | 96,75 | |||
| 15 | 96,75 | |||
| 07.05.2025 | 17:06:02,672 | 38 | 96,70 | |
| 38 | 96,70 | |||
| 38 | 96,70 | |||
| 07.05.2025 | 17:05:30,356 | 80 | 96,54 | |
| 80 | 96,54 | |||
| 80 | 96,54 | |||
| 07.05.2025 | 17:05:26,500 | 30 | 96,61 | |
| 30 | 96,61 | |||
| 30 | 96,61 | |||
| 07.05.2025 | 17:05:21,455 | 15 | 96,50 | |
| 15 | 96,50 | |||
| 15 | 96,50 | |||
| 07.05.2025 | 17:04:59,048 | 35 | 96,44 | |
| 35 | 96,44 | |||
| 35 | 96,44 | |||
| 07.05.2025 | 17:04:33,925 | 30 | 96,46 | |
| 30 | 96,46 | |||
| 30 | 96,46 | |||
| 07.05.2025 | 17:03:23,560 | 40 | 95,95 | |
| 40 | 95,95 | |||
| 40 | 95,95 | |||
| 07.05.2025 | 17:02:52,936 | 235 | 95,95 | |
| 155 | 95,95 | |||
| 235 | 95,95 | |||
| 80 | 95,95 | |||
| 07.05.2025 | 17:02:43,734 | 100 | 96,06 | |
| 100 | 96,06 | |||
| 100 | 96,06 | |||
| 07.05.2025 | 17:02:26,707 | 50 | 96,09 | |
| 50 | 96,09 | |||
| 50 | 96,09 | |||
| 07.05.2025 | 17:02:11,167 | 156 | 96,11 | |
| 156 | 96,11 | |||
| 156 | 96,11 | |||
| 07.05.2025 | 17:01:07,892 | 6 | 96,21 | |
| 6 | 96,21 | |||
| 6 | 96,21 | |||
| 07.05.2025 | 17:00:14,824 | 1 277 | 96,33 | |
| 1 277 | 96,33 | |||
| 1 277 | 96,33 | |||
| 07.05.2025 | 17:00:01,109 | 1 | 96,59 | |
| 1 | 96,59 | |||
| 1 | 96,59 | |||
| 07.05.2025 | 16:59:22,103 | 5 | 96,54 | |
| 5 | 96,54 | |||
| 5 | 96,54 | |||
| 07.05.2025 | 16:58:36,038 | 50 | 96,77 | |
| 50 | 96,77 | |||
| 50 | 96,77 | |||
| 07.05.2025 | 16:58:23,238 | 80 | 96,86 | |
| 80 | 96,86 | |||
| 80 | 96,86 | |||
| 07.05.2025 | 16:58:05,539 | 3 | 96,63 | |
| 3 | 96,63 | |||
| 3 | 96,63 | |||
| 07.05.2025 | 16:57:58,399 | 20 | 96,62 | |
| 20 | 96,62 | |||
| 20 | 96,62 | |||
| 07.05.2025 | 16:57:43,329 | 25 | 96,58 | |
| 25 | 96,58 | |||
| 25 | 96,58 | |||
| 07.05.2025 | 16:56:17,203 | 2 | 96,55 | |
| 2 | 96,55 | |||
| 2 | 96,55 | |||
| 07.05.2025 | 16:56:05,148 | 15 | 96,62 | |
| 15 | 96,62 | |||
| 15 | 96,62 | |||
| 07.05.2025 | 16:55:37,335 | 4 | 96,53 | |
| 4 | 96,53 | |||
| 4 | 96,53 | |||
| 07.05.2025 | 16:55:01,673 | 10 | 96,52 | |
| 10 | 96,52 | |||
| 10 | 96,52 | |||
| 07.05.2025 | 16:54:25,186 | 18 | 96,32 | |
| 18 | 96,32 | |||
| 18 | 96,32 | |||
| 07.05.2025 | 16:54:15,541 | 80 | 96,43 | |
| 80 | 96,43 | |||
| 80 | 96,43 | |||
| 07.05.2025 | 16:54:05,122 | 108 | 96,62 | |
| 108 | 96,62 | |||
| 108 | 96,62 | |||
| 07.05.2025 | 16:53:16,875 | 1 | 96,87 | |
| 1 | 96,87 | |||
| 1 | 96,87 | |||
| 07.05.2025 | 16:53:00,467 | 160 | 96,90 | |
| 160 | 96,90 | |||
| 160 | 96,90 | |||
| 07.05.2025 | 16:51:51,029 | 15 | 97,10 | |
| 15 | 97,10 | |||
| 15 | 97,10 | |||
| 07.05.2025 | 16:51:18,212 | 6 | 97,03 | |
| 6 | 97,03 | |||
| 6 | 97,03 | |||
| 07.05.2025 | 16:51:01,839 | 50 | 96,97 | |
| 50 | 96,97 | |||
| 50 | 96,97 | |||
| 07.05.2025 | 16:50:58,428 | 52 | 96,83 | |
| 52 | 96,83 | |||
| 52 | 96,83 | |||
| 07.05.2025 | 16:50:51,261 | 34 | 96,95 | |
| 34 | 96,95 | |||
| 34 | 96,95 | |||
| 07.05.2025 | 16:50:14,953 | 100 | 96,95 | |
| 100 | 96,95 | |||
| 100 | 96,95 | |||
| 07.05.2025 | 16:50:14,537 | 580 | 96,90 | |
| 580 | 96,90 | |||
| 580 | 96,90 | |||
| 07.05.2025 | 16:49:36,048 | 42 | 96,64 | |
| 42 | 96,64 | |||
| 42 | 96,64 | |||
| 07.05.2025 | 16:49:31,405 | 61 | 96,80 | |
| 61 | 96,80 | |||
| 61 | 96,80 | |||
| 07.05.2025 | 16:48:49,345 | 35 | 96,88 | |
| 35 | 96,88 | |||
| 35 | 96,88 | |||
| 07.05.2025 | 16:48:34,808 | 11 | 96,67 | |
| 11 | 96,67 | |||
| 11 | 96,67 | |||
| 07.05.2025 | 16:48:08,633 | 600 | 96,62 | |
| 50 | 96,62 | |||
| 600 | 96,62 | |||
| 550 | 96,62 | |||
| 07.05.2025 | 16:47:53,054 | 1 400 | 96,62 | |
| 1 400 | 96,62 | |||
| 1 400 | 96,62 | |||
| 07.05.2025 | 16:47:25,669 | 4 | 96,75 | |
| 4 | 96,75 | |||
| 4 | 96,75 | |||
| 07.05.2025 | 16:46:22,685 | 55 | 96,71 | |
| 55 | 96,71 | |||
| 55 | 96,71 | |||
| 07.05.2025 | 16:46:19,148 | 22 | 96,74 | |
| 22 | 96,74 | |||
| 22 | 96,74 | |||
| 07.05.2025 | 16:45:40,975 | 108 | 96,84 | |
| 108 | 96,84 | |||
| 108 | 96,84 | |||
| 07.05.2025 | 16:45:34,495 | 25 | 96,75 | |
| 25 | 96,75 | |||
| 25 | 96,75 | |||
| 07.05.2025 | 16:45:27,662 | 26 | 96,69 | |
| 26 | 96,69 | |||
| 26 | 96,69 | |||
| 07.05.2025 | 16:43:41,794 | 50 | 96,54 | |
| 50 | 96,54 | |||
| 50 | 96,54 | |||
| 07.05.2025 | 16:43:13,323 | 30 | 96,60 | |
| 30 | 96,60 | |||
| 30 | 96,60 | |||
| 07.05.2025 | 16:42:36,665 | 40 | 96,65 | |
| 40 | 96,65 | |||
| 40 | 96,65 | |||
| 07.05.2025 | 16:42:34,257 | 200 | 96,70 | |
| 170 | 96,70 | |||
| 200 | 96,70 | |||
| 30 | 96,70 | |||
| 07.05.2025 | 16:41:50,933 | 5 | 96,82 | |
| 5 | 96,82 | |||
| 5 | 96,82 | |||
| 07.05.2025 | 16:41:13,620 | 12 | 96,96 | |
| 12 | 96,96 | |||
| 12 | 96,96 | |||
| 07.05.2025 | 16:40:14,410 | 50 | 96,90 | |
| 50 | 96,90 | |||
| 50 | 96,90 | |||
| 07.05.2025 | 16:40:09,869 | 100 | 96,97 | |
| 100 | 96,97 | |||
| 100 | 96,97 | |||
| 07.05.2025 | 16:39:43,600 | 350 | 97,00 | |
| 350 | 97,00 | |||
| 350 | 97,00 | |||
| 07.05.2025 | 16:39:25,692 | 1 940 | 97,00 | |
| 30 | 97,00 | |||
| 301 | 97,00 | |||
| 1 940 | 97,00 | |||
| 60 | 97,00 | |||
| 1 400 | 97,00 | |||
| 149 | 97,00 | |||
| 07.05.2025 | 16:39:16,190 | 1 400 | 97,00 | |
| 1 000 | 97,00 | |||
| 100 | 97,00 | |||
| 300 | 97,00 | |||
| 1 400 | 97,00 | |||
| 07.05.2025 | 16:38:31,028 | 60 | 97,28 | |
| 60 | 97,28 | |||
| 60 | 97,28 | |||
| 07.05.2025 | 16:38:06,061 | 481 | 97,40 | |
| 481 | 97,40 | |||
| 481 | 97,40 | |||
| 07.05.2025 | 16:37:33,518 | 11 | 97,46 | |
| 11 | 97,46 | |||
| 11 | 97,46 | |||
| 07.05.2025 | 16:34:43,304 | 5 | 97,13 | |
| 5 | 97,13 | |||
| 5 | 97,13 | |||
| 07.05.2025 | 16:32:55,606 | 1 090 | 97,50 | |
| 1 090 | 97,50 | |||
| 1 090 | 97,50 | |||
| 07.05.2025 | 16:32:25,957 | 108 | 97,30 | |
| 108 | 97,30 | |||
| 108 | 97,30 | |||
| 07.05.2025 | 16:32:25,875 | 50 | 97,24 | |
| 50 | 97,24 | |||
| 50 | 97,24 | |||
| 07.05.2025 | 16:32:25,844 | 10 | 97,50 | |
| 10 | 97,50 | |||
| 10 | 97,50 | |||
| 07.05.2025 | 16:31:05,697 | 1 400 | 97,50 | |
| 1 400 | 97,50 | |||
| 1 400 | 97,50 | |||
| 07.05.2025 | 16:30:53,235 | 1 000 | 97,46 | |
| 1 000 | 97,46 | |||
| 1 000 | 97,46 | |||
| 07.05.2025 | 16:30:43,214 | 25 | 97,40 | |
| 25 | 97,40 | |||
| 25 | 97,40 | |||
| 07.05.2025 | 16:30:01,898 | 481 | 97,45 | |
| 481 | 97,45 | |||
| 481 | 97,45 | |||
| 07.05.2025 | 16:30:01,815 | 54 | 97,50 | |
| 50 | 97,50 | |||
| 4 | 97,50 | |||
| 54 | 97,50 | |||
| 07.05.2025 | 16:29:07,843 | 50 | 97,71 | |
| 50 | 97,71 | |||
| 50 | 97,71 | |||
| 07.05.2025 | 16:28:57,642 | 20 | 97,59 | |
| 20 | 97,59 | |||
| 20 | 97,59 | |||
| 07.05.2025 | 16:28:54,830 | 150 | 97,52 | |
| 150 | 97,52 | |||
| 150 | 97,52 | |||
| 07.05.2025 | 16:28:36,046 | 500 | 97,52 | |
| 500 | 97,52 | |||
| 500 | 97,52 | |||
| 07.05.2025 | 16:28:17,932 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 07.05.2025 | 16:28:06,260 | 50 | 97,70 | |
| 50 | 97,70 | |||
| 50 | 97,70 | |||
| 07.05.2025 | 16:27:50,939 | 34 | 97,74 | |
| 34 | 97,74 | |||
| 34 | 97,74 | |||
| 07.05.2025 | 16:26:57,718 | 100 | 97,80 | |
| 100 | 97,80 | |||
| 100 | 97,80 | |||
| 07.05.2025 | 16:26:47,064 | 1 | 97,88 | |
| 1 | 97,88 | |||
| 1 | 97,88 | |||
| 07.05.2025 | 16:26:33,738 | 161 | 97,83 | |
| 161 | 97,83 | |||
| 161 | 97,83 | |||
| 07.05.2025 | 16:26:24,814 | 100 | 97,90 | |
| 100 | 97,90 | |||
| 100 | 97,90 | |||
| 07.05.2025 | 16:25:44,045 | 200 | 98,00 | |
| 200 | 98,00 | |||
| 200 | 98,00 | |||
| 07.05.2025 | 16:25:42,766 | 65 | 98,01 | |
| 65 | 98,01 | |||
| 65 | 98,01 | |||
| 07.05.2025 | 16:25:35,174 | 50 | 98,10 | |
| 50 | 98,10 | |||
| 50 | 98,10 | |||
| 07.05.2025 | 16:25:24,028 | 60 | 98,21 | |
| 60 | 98,21 | |||
| 60 | 98,21 | |||
| 07.05.2025 | 16:25:06,744 | 3 | 98,10 | |
| 3 | 98,10 | |||
| 3 | 98,10 | |||
| 07.05.2025 | 16:24:57,183 | 7 | 98,15 | |
| 7 | 98,15 | |||
| 7 | 98,15 | |||
| 07.05.2025 | 16:24:55,556 | 50 | 98,10 | |
| 50 | 98,10 | |||
| 50 | 98,10 | |||
| 07.05.2025 | 16:24:37,415 | 1 | 98,20 | |
| 1 | 98,20 | |||
| 1 | 98,20 | |||
| 07.05.2025 | 16:24:20,803 | 700 | 98,12 | |
| 700 | 98,12 | |||
| 700 | 98,12 | |||
| 07.05.2025 | 16:24:14,305 | 1 400 | 98,12 | |
| 1 400 | 98,12 | |||
| 1 400 | 98,12 | |||
| 07.05.2025 | 16:23:51,365 | 1 400 | 98,12 | |
| 1 400 | 98,12 | |||
| 1 400 | 98,12 | |||
| 07.05.2025 | 16:21:48,166 | 150 | 98,14 | |
| 150 | 98,14 | |||
| 150 | 98,14 | |||
| 07.05.2025 | 16:20:56,965 | 16 | 98,14 | |
| 16 | 98,14 | |||
| 16 | 98,14 | |||
| 07.05.2025 | 16:20:17,188 | 203 | 98,13 | |
| 203 | 98,13 | |||
| 203 | 98,13 | |||
| 07.05.2025 | 16:20:10,492 | 2 | 98,12 | |
| 2 | 98,12 | |||
| 2 | 98,12 | |||
| 07.05.2025 | 16:19:34,028 | 1 | 98,10 | |
| 1 | 98,10 | |||
| 1 | 98,10 | |||
| 07.05.2025 | 16:19:15,427 | 509 | 98,15 | |
| 509 | 98,15 | |||
| 509 | 98,15 | |||
| 07.05.2025 | 16:18:32,490 | 3 | 98,24 | |
| 3 | 98,24 | |||
| 3 | 98,24 | |||
| 07.05.2025 | 16:18:26,921 | 6 | 98,20 | |
| 6 | 98,20 | |||
| 6 | 98,20 | |||
| 07.05.2025 | 16:17:55,405 | 150 | 98,11 | |
| 150 | 98,11 | |||
| 150 | 98,11 | |||
| 07.05.2025 | 16:17:29,565 | 100 | 98,03 | |
| 100 | 98,03 | |||
| 100 | 98,03 | |||
| 07.05.2025 | 16:16:05,112 | 5 | 98,13 | |
| 5 | 98,13 | |||
| 5 | 98,13 | |||
| 07.05.2025 | 16:16:00,242 | 50 | 98,10 | |
| 50 | 98,10 | |||
| 50 | 98,10 | |||
| 07.05.2025 | 16:15:42,191 | 6 | 97,97 | |
| 6 | 97,97 | |||
| 6 | 97,97 | |||
| 07.05.2025 | 16:15:26,232 | 20 | 97,86 | |
| 20 | 97,86 | |||
| 20 | 97,86 | |||
| 07.05.2025 | 16:15:01,640 | 7 | 98,00 | |
| 7 | 98,00 | |||
| 7 | 98,00 | |||
| 07.05.2025 | 16:14:47,258 | 500 | 98,07 | |
| 500 | 98,07 | |||
| 500 | 98,07 | |||
| 07.05.2025 | 16:14:20,178 | 250 | 98,04 | |
| 250 | 98,04 | |||
| 250 | 98,04 | |||
| 07.05.2025 | 16:14:09,209 | 30 | 97,86 | |
| 30 | 97,86 | |||
| 30 | 97,86 | |||
| 07.05.2025 | 16:13:33,469 | 51 | 97,90 | |
| 51 | 97,90 | |||
| 51 | 97,90 | |||
| 07.05.2025 | 16:13:15,409 | 5 | 97,94 | |
| 5 | 97,94 | |||
| 5 | 97,94 | |||
| 07.05.2025 | 16:11:31,417 | 2 | 98,16 | |
| 2 | 98,16 | |||
| 2 | 98,16 | |||
| 07.05.2025 | 16:11:18,268 | 3 | 98,04 | |
| 3 | 98,04 | |||
| 3 | 98,04 | |||
| 07.05.2025 | 16:10:46,638 | 60 | 98,15 | |
| 60 | 98,15 | |||
| 60 | 98,15 | |||
| 07.05.2025 | 16:10:44,839 | 10 | 98,20 | |
| 10 | 98,20 | |||
| 10 | 98,20 | |||
| 07.05.2025 | 16:10:42,293 | 14 | 98,11 | |
| 14 | 98,11 | |||
| 14 | 98,11 | |||
| 07.05.2025 | 16:10:01,348 | 9 | 97,96 | |
| 9 | 97,96 | |||
| 9 | 97,96 | |||
| 07.05.2025 | 16:09:55,999 | 12 | 97,85 | |
| 12 | 97,85 | |||
| 12 | 97,85 | |||
| 07.05.2025 | 16:09:49,876 | 105 | 97,87 | |
| 105 | 97,87 | |||
| 105 | 97,87 | |||
| 07.05.2025 | 16:09:29,415 | 60 | 97,90 | |
| 60 | 97,90 | |||
| 60 | 97,90 | |||
| 07.05.2025 | 16:08:44,991 | 17 | 98,06 | |
| 17 | 98,06 | |||
| 17 | 98,06 | |||
| 07.05.2025 | 16:08:42,645 | 100 | 98,05 | |
| 100 | 98,05 | |||
| 100 | 98,05 | |||
| 07.05.2025 | 16:08:34,750 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 07.05.2025 | 16:07:58,661 | 51 | 97,95 | |
| 51 | 97,95 | |||
| 51 | 97,95 | |||
| 07.05.2025 | 16:07:54,711 | 35 | 97,96 | |
| 35 | 97,96 | |||
| 35 | 97,96 | |||
| 07.05.2025 | 16:07:35,394 | 70 | 98,00 | |
| 70 | 98,00 | |||
| 70 | 98,00 | |||
| 07.05.2025 | 16:07:32,525 | 3 | 98,03 | |
| 3 | 98,03 | |||
| 3 | 98,03 | |||
| 07.05.2025 | 16:07:30,176 | 51 | 97,98 | |
| 51 | 97,98 | |||
| 51 | 97,98 | |||
| 07.05.2025 | 16:07:12,527 | 140 | 97,99 | |
| 140 | 97,99 | |||
| 140 | 97,99 | |||
| 07.05.2025 | 16:06:49,254 | 285 | 98,07 | |
| 285 | 98,07 | |||
| 285 | 98,07 | |||
| 07.05.2025 | 16:06:43,939 | 1 000 | 98,00 | |
| 1 000 | 98,00 | |||
| 1 000 | 98,00 | |||
| 07.05.2025 | 16:06:37,429 | 10 | 97,93 | |
| 10 | 97,93 | |||
| 10 | 97,93 | |||
| 07.05.2025 | 16:06:15,987 | 570 | 97,98 | |
| 570 | 97,98 | |||
| 570 | 97,98 | |||
| 07.05.2025 | 16:06:08,976 | 14 | 97,92 | |
| 14 | 97,92 | |||
| 14 | 97,92 | |||
| 07.05.2025 | 16:06:01,632 | 2 | 97,97 | |
| 2 | 97,97 | |||
| 2 | 97,97 | |||
| 07.05.2025 | 16:05:53,186 | 50 | 97,98 | |
| 50 | 97,98 | |||
| 50 | 97,98 | |||
| 07.05.2025 | 16:05:45,535 | 1 141 | 98,06 | |
| 18 | 98,06 | |||
| 1 123 | 98,06 | |||
| 1 141 | 98,06 | |||
| 07.05.2025 | 16:05:38,785 | 1 | 98,22 | |
| 1 | 98,22 | |||
| 1 | 98,22 | |||
| 07.05.2025 | 16:05:37,964 | 42 | 98,16 | |
| 42 | 98,16 | |||
| 42 | 98,16 | |||
| 07.05.2025 | 16:04:50,442 | 14 | 98,17 | |
| 14 | 98,17 | |||
| 14 | 98,17 | |||
| 07.05.2025 | 16:04:18,943 | 60 | 98,20 | |
| 60 | 98,20 | |||
| 60 | 98,20 | |||
| 07.05.2025 | 16:04:14,771 | 8 | 98,13 | |
| 8 | 98,13 | |||
| 8 | 98,13 | |||
| 07.05.2025 | 16:04:10,142 | 100 | 98,19 | |
| 100 | 98,19 | |||
| 100 | 98,19 | |||
| 07.05.2025 | 16:03:55,842 | 901 | 98,28 | |
| 901 | 98,28 | |||
| 901 | 98,28 | |||
| 07.05.2025 | 16:03:41,402 | 1 400 | 98,28 | |
| 1 400 | 98,28 | |||
| 1 400 | 98,28 | |||
| 07.05.2025 | 16:02:59,991 | 40 | 98,36 | |
| 40 | 98,36 | |||
| 40 | 98,36 | |||
| 07.05.2025 | 16:02:57,386 | 8 | 98,25 | |
| 8 | 98,25 | |||
| 8 | 98,25 | |||
| 07.05.2025 | 16:02:29,083 | 8 | 98,22 | |
| 8 | 98,22 | |||
| 8 | 98,22 | |||
| 07.05.2025 | 16:02:21,827 | 3 | 98,26 | |
| 3 | 98,26 | |||
| 3 | 98,26 | |||
| 07.05.2025 | 16:02:19,899 | 110 | 98,36 | |
| 110 | 98,36 | |||
| 110 | 98,36 | |||
| 07.05.2025 | 16:01:51,839 | 6 | 97,92 | |
| 6 | 97,92 | |||
| 6 | 97,92 | |||
| 07.05.2025 | 16:01:39,109 | 26 | 97,80 | |
| 26 | 97,80 | |||
| 26 | 97,80 | |||
| 07.05.2025 | 16:01:36,751 | 50 | 97,87 | |
| 50 | 97,87 | |||
| 50 | 97,87 | |||
| 07.05.2025 | 16:01:21,651 | 100 | 98,00 | |
| 100 | 98,00 | |||
| 100 | 98,00 | |||
| 07.05.2025 | 16:01:20,124 | 50 | 97,96 | |
| 50 | 97,96 | |||
| 50 | 97,96 | |||
| 07.05.2025 | 16:01:02,859 | 100 | 98,09 | |
| 100 | 98,09 | |||
| 100 | 98,09 | |||
| 07.05.2025 | 16:00:48,478 | 28 | 98,24 | |
| 28 | 98,24 | |||
| 28 | 98,24 | |||
| 07.05.2025 | 16:00:44,914 | 21 | 98,23 | |
| 21 | 98,23 | |||
| 21 | 98,23 | |||
| 07.05.2025 | 16:00:31,730 | 2 | 98,18 | |
| 2 | 98,18 | |||
| 2 | 98,18 | |||
| 07.05.2025 | 16:00:28,537 | 100 | 98,22 | |
| 100 | 98,22 | |||
| 100 | 98,22 | |||
| 07.05.2025 | 16:00:24,152 | 20 | 98,14 | |
| 20 | 98,14 | |||
| 20 | 98,14 | |||
| 07.05.2025 | 16:00:22,832 | 100 | 98,10 | |
| 100 | 98,10 | |||
| 100 | 98,10 | |||
| 07.05.2025 | 16:00:15,461 | 1 000 | 98,25 | |
| 1 000 | 98,25 | |||
| 1 000 | 98,25 | |||
| 07.05.2025 | 16:00:10,580 | 15 | 98,28 | |
| 15 | 98,28 | |||
| 15 | 98,28 | |||
| 07.05.2025 | 16:00:00,627 | 4 | 98,35 | |
| 4 | 98,35 | |||
| 4 | 98,35 | |||
| 07.05.2025 | 15:59:52,598 | 125 | 98,28 | |
| 125 | 98,28 | |||
| 125 | 98,28 | |||
| 07.05.2025 | 15:59:44,496 | 20 | 98,36 | |
| 20 | 98,36 | |||
| 20 | 98,36 | |||
| 07.05.2025 | 15:59:38,445 | 564 | 98,40 | |
| 564 | 98,40 | |||
| 564 | 98,40 | |||
| 07.05.2025 | 15:59:01,693 | 25 | 98,20 | |
| 25 | 98,20 | |||
| 25 | 98,20 | |||
| 07.05.2025 | 15:58:57,037 | 52 | 98,12 | |
| 52 | 98,12 | |||
| 52 | 98,12 | |||
| 07.05.2025 | 15:58:49,937 | 100 | 98,18 | |
| 100 | 98,18 | |||
| 100 | 98,18 | |||
| 07.05.2025 | 15:58:35,560 | 7 | 98,29 | |
| 7 | 98,29 | |||
| 7 | 98,29 | |||
| 07.05.2025 | 15:58:25,709 | 30 | 98,29 | |
| 30 | 98,29 | |||
| 30 | 98,29 | |||
| 07.05.2025 | 15:58:17,645 | 10 | 98,26 | |
| 10 | 98,26 | |||
| 10 | 98,26 | |||
| 07.05.2025 | 15:58:14,777 | 16 | 98,19 | |
| 16 | 98,19 | |||
| 16 | 98,19 | |||
| 07.05.2025 | 15:58:12,539 | 2 | 98,22 | |
| 2 | 98,22 | |||
| 2 | 98,22 | |||
| 07.05.2025 | 15:57:54,927 | 5 | 98,25 | |
| 5 | 98,25 | |||
| 5 | 98,25 | |||
| 07.05.2025 | 15:57:41,461 | 11 | 98,07 | |
| 11 | 98,07 | |||
| 11 | 98,07 | |||
| 07.05.2025 | 15:57:36,985 | 102 | 98,23 | |
| 102 | 98,23 | |||
| 102 | 98,23 | |||
| 07.05.2025 | 15:57:29,546 | 100 | 98,21 | |
| 100 | 98,21 | |||
| 91 | 98,21 | |||
| 9 | 98,21 | |||
| 07.05.2025 | 15:57:23,491 | 5 | 98,21 | |
| 5 | 98,21 | |||
| 5 | 98,21 | |||
| 07.05.2025 | 15:57:18,622 | 95 | 98,07 | |
| 95 | 98,07 | |||
| 95 | 98,07 | |||
| 07.05.2025 | 15:57:02,826 | 50 | 97,95 | |
| 50 | 97,95 | |||
| 50 | 97,95 | |||
| 07.05.2025 | 15:56:58,301 | 7 | 97,96 | |
| 7 | 97,96 | |||
| 7 | 97,96 | |||
| 07.05.2025 | 15:56:57,509 | 61 | 98,03 | |
| 61 | 98,03 | |||
| 61 | 98,03 | |||
| 07.05.2025 | 15:56:51,033 | 161 | 98,12 | |
| 161 | 98,12 | |||
| 161 | 98,12 | |||
| 07.05.2025 | 15:56:41,251 | 10 | 97,96 | |
| 10 | 97,96 | |||
| 10 | 97,96 | |||
| 07.05.2025 | 15:56:19,458 | 10 | 98,03 | |
| 10 | 98,03 | |||
| 10 | 98,03 | |||
| 07.05.2025 | 15:56:17,212 | 410 | 98,00 | |
| 100 | 98,00 | |||
| 410 | 98,00 | |||
| 65 | 98,00 | |||
| 145 | 98,00 | |||
| 100 | 98,00 | |||
| 07.05.2025 | 15:55:41,568 | 568 | 97,94 | |
| 568 | 97,94 | |||
| 568 | 97,94 | |||
| 07.05.2025 | 15:55:33,222 | 1 | 97,84 | |
| 1 | 97,84 | |||
| 1 | 97,84 | |||
| 07.05.2025 | 15:55:31,081 | 8 | 97,99 | |
| 8 | 97,99 | |||
| 8 | 97,99 | |||
| 07.05.2025 | 15:55:16,703 | 100 | 97,84 | |
| 100 | 97,84 | |||
| 100 | 97,84 | |||
| 07.05.2025 | 15:55:06,296 | 235 | 97,83 | |
| 235 | 97,83 | |||
| 235 | 97,83 | |||
| 07.05.2025 | 15:53:56,547 | 5 | 97,82 | |
| 5 | 97,82 | |||
| 5 | 97,82 | |||
| 07.05.2025 | 15:53:38,093 | 6 | 97,65 | |
| 6 | 97,65 | |||
| 6 | 97,65 | |||
| 07.05.2025 | 15:52:39,765 | 8 | 97,52 | |
| 8 | 97,52 | |||
| 8 | 97,52 | |||
| 07.05.2025 | 15:51:51,348 | 100 | 97,70 | |
| 100 | 97,70 | |||
| 100 | 97,70 | |||
| 07.05.2025 | 15:51:37,651 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 07.05.2025 | 15:50:18,949 | 47 | 97,54 | |
| 47 | 97,54 | |||
| 47 | 97,54 | |||
| 07.05.2025 | 15:49:44,320 | 3 | 97,16 | |
| 3 | 97,16 | |||
| 3 | 97,16 | |||
| 07.05.2025 | 15:49:38,504 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 07.05.2025 | 15:49:35,200 | 60 | 97,10 | |
| 60 | 97,10 | |||
| 60 | 97,10 | |||
| 07.05.2025 | 15:49:17,525 | 51 | 97,35 | |
| 51 | 97,35 | |||
| 51 | 97,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 647,00
Ask: 1 647,50
Umsatz: 127 195 TEUR -
Allianz SE
Bid: 374,10 / Ask: 374,70
Umsatz: 32 092 TEUR -
Alphabet Inc. Class A
Bid: 132,66 / Ask: 132,82
Umsatz: 30 714 TEUR -
RENK Group AG
Bid: 56,81 / Ask: 56,86
Umsatz: 24 700 TEUR -
HENSOLDT AG
Bid: 69,50 / Ask: 69,80
Umsatz: 24 569 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 19:21:43
Letzte Aktualisierung:
07.05.2025 @ 19:21:43